JD,
Are we talking about GNET here??? I don't know where you got your numbers, but here are the closing prices for the period you referenced (source- Stock Site):
Apr 30, 1999 153 1/2
Apr 29, 1999 160 1/16
Apr 28, 1999 150 3/16
Apr 27, 1999 162 7/8
Apr 26, 1999 169
Apr 23, 1999 166 1/2
Apr 22, 1999 167 3/16
Apr 21, 1999 177 1/2
Apr 20, 1999 148 1/8
Apr 19, 1999 146 3/4
Apr 16, 1999 174
Apr 15, 1999 157 7/8
Apr 14, 1999 164 1/16
Apr 13, 1999 187
Apr 12, 1999 179 1/2
Apr 9, 1999 147 1/2
Apr 8, 1999 140 1/2
Apr 7, 1999 137
Apr 6, 1999 134 7/16
Apr 5, 1999 129 9/16
Apr 1, 1999 130 7/8
Mar 31, 1999 132 5/8
GNET hit it's $199 high on 4/22 (ref the link I posted to you on Reply #9569).
PM |
