Closing figures for the Baby Bras Preferred shares on the Bovespa for: 11/11/1998
******* The 12 Baby Bra preferred shares represent the Bovespa close at 3:00...NYSE close may be different
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 19.00 19.40 17.10 17.90 - 3.24% 419 682,200,000
TELE CL SUL PN * TCSL4 1.65 1.65 1.50 1.64 + 0.61% 198 1,108,500,000
TELE CTR OES PN * TCOC4 1.03 1.06 1.01 1.02 + 2.00% 179 765,400,000
TELE CTR SUL PN * TCSP4 11.00 11.10 10.30 10.80 + 0.93% 308 607,300,000
TELE LEST CL PN * TLCP4 0.61 0.64 0.60 0.62 = 0.00% 182 771,900,000
TELE NORD CL PN * TNEP4 0.84 0.86 0.79 0.83 - 3.48% 210 917,700,000
TELE NORT CL PN * TNCP4 0.35 0.36 0.34 0.34 = 0.00% 177 827,900,000
TELE NORT LE PN * TNLP4 18.60 19.00 17.00 17.70 - 4.83% 325 598,300,000
TELE SUDESTE PN * TSEP4 5.80 5.90 5.00 5.10 -11.45% 262 803,900,000
TELEMIG PART PN * TMCP4 1.40 1.49 1.40 1.43 + 0.70% 207 1,085,500,000
TELESP CL PA PN * TSPP4 11.00 11.00 9.90 10.10 - 3.80% 330 735,400,000
TELESP PART PN * TLPP4 32.50 33.50 31.00 31.50 - 2.47% 338 687,700,000
------
R$ 98.98
R$ 98.98 / 1.1909 = US$ 83.11
Closing figures for the Baby Bras Common shares on the Bovespa for: 11/11/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 12.00 12.00 10.00 10.00 -13.04% 57 60,400,000
TELE CL SUL ON * TCSL3 0.86 0.86 0.85 0.86 + 3.61% 29 42,300,000
TELE CTR OES ON * TCOC3 0.69 0.69 0.69 0.69 + 2.98% 23 33,900,000
TELE CTR SUL ON * TCSP3 6.40 6.64 5.80 6.00 - 7.83% 34 34,300,000
TELE LEST CL ON * TLCP3 0.39 0.41 0.39 0.39 + 2.63% 49 903,800,000
TELE NORD CL ON * TNEP3 0.50 0.52 0.50 0.50 = 0.00% 41 142,200,000
TELE NORT CL ON * TNCP3 0.25 0.27 0.24 0.24 = 0.00% 42 437,800,000
TELE NORT LE ON * TNLP3 9.79 10.01 9.30 9.80 + 5.37% 72 166,000,000
TELE SUDESTE ON * TSEP3 2.97 2.97 2.62 2.80 - 5.72% 35 36,800,000
TELEMIG PART ON * TMCP3 0.88 0.92 0.86 0.92 + 8.23% 30 80,700,000
TELESP CL PA ON * TSPP3 6.10 37.00 5.80 5.81 - 3.16% 41 58,900,000
TELESP PART ON * TLPP3 24.50 25.00 20.50 20.50 - 9.65% 52 56,800,000
Closing figures for Telebras receipts on the Bovespa for: 11/11/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 63.00 64.00 56.50 58.00 - 5.99% 211 221,500,000
TELEBR RCTB RPN* RCTB40 102.00 103.90 97.00 97.20 - 3.76% 1109 2,443,000,000
TELEBR RCTB RON* RCTB30T 57.82 57.82 57.81 57.81 0.00% 2 400,000
TELEBR RCTB RPN* RCTB40T 105.75 106.39 99.96 99.97 0.00% 11 5,600,000
TELEBR RCTB RON* RCTB30T 61.59 61.60 61.59 61.60 0.00% 2 1,000,000
TELEBR RCTB RPN* RCTB40T 102.84 102.84 102.83 102.83 0.00% 2 500,000
RCTB RPN* RCTBL18 17.30 18.00 13.40 13.50 -14.55% 28 57,000,000
RCTB RPN* RCTBL28 30.80 30.80 30.80 30.80 -19.37% 1 5,000,000
RCTB RPN* RCTBL3 10.00 11.20 7.30 7.50 -20.21% 407 796,000,000
RCTB RPN* RCTBL30 26.50 26.50 22.00 22.00 -10.56% 6 25,000,000
RCTB RPN* RCTBL4 5.20 6.00 3.60 3.70 -21.27% 1789 3,767,000,000
RCTB RPN* RCTBL5 2.30 2.75 1.55 1.65 -17.50% 1629 3,132,000,000
RCTB RPN* RCTBL6 1.00 1.15 0.60 0.62 -22.50% 284 486,000,000
TELEBR RCTB RON* RCTB30F 62.00 65.00 58.00 59.00 - 4.37% 33 607,044
TELEBR RCTB RPN* RCTB40F 102.00 103.40 96.01 97.75 - 3.21% 62 1,626,772
Closing figures for other Baby Bra related symbols on the Bovespa for: 11/11/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELE NORT LE ON * TNLP3T 10.23 10.24 10.23 10.24 0.00% 2 2,000,000
TELESP PART ON * TLPP3T 20.97 20.98 20.97 20.98 0.00% 2 1,000,000
EMBRATEL PAR ON * EBTP3F 11.33 11.33 10.01 10.01 -12.95% 8 141,402
EMBRATEL PAR PN * EBTP4F 18.90 18.90 17.90 17.95 - 2.97% 3 170,000
TELE CL SUL ON * TCSL3F 0.82 0.82 0.82 0.82 + 6.49% 1 1,402
TELE CL SUL PN * TCSL4F 1.63 1.63 1.62 1.62 + 4.51% 2 99,000
TELE CTR OES ON * TCOC3F 0.68 0.68 0.68 0.68 + 1.49% 2 1,402
TELE CTR OES PN * TCOC4F 1.02 1.02 1.02 1.02 + 2.00% 1 97,000
TELE CTR SUL ON * TCSP3F 6.11 6.40 6.11 6.40 - 1.68% 2 64,402
TELE CTR SUL PN * TCSP4F 10.91 10.91 10.91 10.91 + 1.96% 1 33,000
TELE LEST CL ON * TLCP3F 0.39 0.39 0.39 0.39 + 2.63% 1 1,402
TELE LEST CL PN * TLCP4F 0.62 0.62 0.62 0.62 + 5.08% 1 97,000
TELE NORD CL ON * TNEP3F 0.49 0.49 0.48 0.48 - 4.00% 2 1,402
TELE NORD CL PN * TNEP4F 0.84 0.84 0.82 0.82 - 4.65% 2 196,999
TELE NORT CL ON * TNCP3F 0.24 0.24 0.23 0.23 - 4.16% 2 2,804
TELE NORT CL PN * TNCP4F 0.34 0.34 0.34 0.34 = 0.00% 1 97,000
TELE NORT LE ON * TNLP3F 9.31 9.99 9.31 9.99 + 7.41% 6 109,602
TELE NORT LE PN * TNLP4F 21.00 21.00 17.30 17.30 - 6.98% 4 20,600
TELE SUDESTE ON * TSEP3F 2.71 3.00 2.70 3.00 + 1.01% 3 24,220
TELE SUDESTE PN * TSEP4F 5.60 5.60 5.10 5.10 -11.45% 3 100,000
TELEMIG PART ON * TMCP3F 0.85 0.85 0.85 0.85 + 4.93% 1 1,402
TELEMIG PART PN * TMCP4F 1.44 1.44 1.43 1.43 + 4.37% 2 97,000
TELESP CL PA ON * TSPP3F 5.70 5.81 5.55 5.81 - 3.16% 4 62,906
TELESP CL PA PN * TSPP4F 10.32 10.50 9.52 10.50 = 0.00% 10 275,600
TELESP PART ON * TLPP3F 23.01 23.01 20.12 20.12 -11.32% 8 181,402
TELESP PART PN * TLPP4F 33.00 33.00 30.55 32.00 - 0.92% 5 111,376
Closing figures for other Telebras related symbols on the Bovespa: 11/11/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 29.99 29.99 28.00 28.00 - 6.35% 9 2,860,000
TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.09 0.09 0.08 0.08 = 0.00% 56 835,000,000
TELEBRAS PN * TELB4 0.13 0.14 0.12 0.12 - 7.69% 157 858,300,000
TELEBRASI CL ON * TBRC3 46.00 46.00 46.00 46.00 - 9.80% 1 50,000
TELEBRASI CL PNB* TBRC6 56.00 57.00 56.00 57.00 - 8.06% 3 90,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 106.00 106.00 105.50 105.50 - 2.31% 3 60,000
TELEMIG ON * TMGR3 24.00 24.00 24.00 24.00 + 0.04% 1 30,000
TELEMIG PNB* TMGR6 41.05 42.00 40.50 41.50 + 1.09% 38 17,440,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 12.00 12.00 12.00 12.00 + 4.34% 1 10,000
TELEMIG CL ON * TMGC3 10.51 10.51 10.51 10.51 -17.95% 4 610,000
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 16.50 16.50 15.50 16.35 + 2.18% 30 11,020,000
TELEPAR ON * TEPR3 110.00 110.00 110.00 110.00 + 4.66% 3 56,000
TELEPAR PN * TEPR4 233.00 237.00 227.00 233.01 + 0.65% 46 10,833,000
TELEPAR CL ON * TPRC3 39.00 39.00 37.00 37.00 - 5.12% 3 370,000
TELEPAR CL PNB* TPRC6 65.00 66.49 63.00 63.50 - 0.78% 43 7,917,000
TELERJ ON * TERJ3 24.90 25.00 24.90 25.00 + 0.40% 7 2,010,000
TELERJ PN * TERJ4 44.50 45.80 42.62 43.80 - 1.57% 309 148,520,000
TELERJ CL ON * TRJC3 24.00 24.01 24.00 24.00 = 0.00% 3 40,000
TELERJ CL PNB* TRJC6 43.00 43.50 40.50 40.50 - 5.81% 68 18,310,000
TELESP ON * TLSP3 142.00 145.00 139.00 145.00 + 2.11% 14 800,000
TELESP PN * TLSP4 210.00 218.99 209.50 212.00 + 0.47% 412 112,670,000
TELESP CL ON * TSPC3 37.00 37.50 35.50 36.00 = 0.00% 58 31,640,000
TELESP CL PNB* TSPC6 64.60 66.00 61.00 63.00 - 2.47% 152 68,400,000
TELEMIG PNB* TMGR6T 42.99 43.00 42.99 43.00 0.00% 2 1,000,000
TELEPAR CL PNB* TPRC6T 64.87 64.89 64.87 64.89 0.00% 2 70,000
TELESP CL ON * TSPC3T 38.37 38.37 37.83 37.85 0.00% 5 5,500,000
TELESP CL PNB* TSPC6T 64.47 64.47 64.46 64.46 0.00% 2 500,000
TELEMIG PNB* TMGR6T 43.86 43.86 43.85 43.85 0.00% 2 2,000,000
TELERJ PN * TERJ4T 47.23 47.24 47.23 47.24 0.00% 4 500,000
TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5F 28.00 28.00 28.00 28.00 - 6.35% 1 8,434
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3F 0.08 0.08 0.08 0.08 = 0.00% 1 1,402
TELEBRAS PN * TELB4F 0.12 0.12 0.12 0.12 = 0.00% 1 97,000
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 56.50 56.50 55.01 55.01 -11.27% 2 3,395
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 104.00 104.00 104.00 104.00 - 0.95% 2 7,842
TELEMIG ON * TMGR3F 20.00 20.00 20.00 20.00 -16.63% 5 10,579
TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 41.90 41.90 39.01 39.01 - 4.96% 6 21,701
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 11.00 11.00 10.00 10.00 -21.93% 4 20,515
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 15.00 15.99 15.00 15.00 - 6.25% 6 16,695
TELEPAR ON * TEPR3F 100.00 100.00 100.00 100.00 - 4.85% 1 289
TELEPAR PN * TEPR4F 232.00 234.01 225.00 225.00 - 2.80% 4 1,234
TELEPAR CL ON * TPRC3F 37.01 37.01 37.01 37.01 - 5.10% 1 224
TELEPAR CL PNB* TPRC6F 64.00 65.00 63.01 63.01 - 1.54% 6 2,095
TELERJ ON * TERJ3F 23.01 24.02 23.01 24.02 - 3.53% 7 26,804
TELERJ PN * TERJ4F 43.51 45.01 42.01 43.50 - 2.24% 19 60,566
TELERJ CL ON * TRJC3F 23.02 24.10 23.02 23.71 - 1.20% 6 15,561
TELERJ CL PNB* TRJC6F 42.01 43.20 39.01 40.01 - 6.95% 23 62,845
TELESP ON * TLSP3F 138.01 145.00 136.00 145.00 + 2.11% 14 52,799
TELESP PN * TLSP4F 214.00 218.00 209.06 212.00 + 0.47% 54 232,638
TELESP CL ON * TSPC3F 34.25 37.00 34.25 37.00 + 2.77% 14 52,737
TELESP CL PNB* TSPC6F 65.00 65.80 61.00 62.00 - 4.02% 20 102,236
|
