Raven, Here are prices and volume on ICVI/MTEI prior to June 16.
I tracked it manually from 05/19.
Date Bid Ask Last Change Volume
05/19 .20100 .20300 .20000 +.05750 13,245,500
05/20 .44000 .45000 .43000 +.23000 14,785,400
05/21 .77000 .79000 .77000 +.34000 10,678,900
05/22 .53000 .54000 .53000 -.24000 8,014,600
05/26 .46000 .49000 .49000 -.04000 4,228,400
05/27 .49000 .50000 .49500 +.00500 3,192,800
05/28 .58000 .61500 .57000 +.07500 3,341,000
05/29 .83000 .88000 .81000 +.24000 3,585,800
06/01 1.53125 1.56250 1.53125 +.71875 6,655,900
06/02 1.18750 1.21875 1.21875 -.31250 3,784,900
06/03 1.12500 1.12500 1.12500 -.09375 3,608,400
06/04 1.05000 1.07000 1.07000 -.04000 1,882,800
06/05 1.03125 1.06250 1.06250 .00000 1,981,600
06/08 .81000 .86000 .85000 -.21300 2,465,400
06/09 .62000 .67000 .62000 -.23000 2,953,500
06/10 .49000 .51000 .50000 -.12000 3,746,500
06/11 .58000 .62000 .62000 +.13000 801,100
06/12 .76000 .81000 .80000 +.18000 888,500
06/15 .57000 .60000 .60000 -.20000 733,500
06/16 .50000 .52000 .50000 -.10000 1,307,000 |
