Closing figures for the Baby Bras Preferred shares on the Bovespa for: 11/12/1998
******* The 12 Baby Bra preferred shares represent the Bovespa close at 3:00...NYSE close may be different
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 18.00 18.40 17.00 17.50 - 2.23% 387 715,100,000
TELE CL SUL PN * TCSL4 1.58 1.60 1.45 1.46 -10.97% 261 876,500,000
TELE CTR OES PN * TCOC4 1.00 1.07 0.98 1.01 - 0.98% 218 926,600,000
TELE CTR SUL PN * TCSP4 10.50 11.20 10.25 10.30 - 4.62% 337 693,500,000
TELE LEST CL PN * TLCP4 0.59 0.66 0.58 0.59 - 4.83% 203 761,200,000
TELE NORD CL PN * TNEP4 0.85 0.85 0.70 0.70 -15.66% 202 659,500,000
TELE NORT CL PN * TNCP4 0.34 0.35 0.30 0.32 - 5.88% 210 766,200,000
TELE NORT LE PN * TNLP4 18.00 18.00 15.30 15.39 -13.05% 331 654,700,000
TELE SUDESTE PN * TSEP4 5.18 5.40 4.90 5.36 + 5.09% 343 951,700,000
TELEMIG PART PN * TMCP4 1.43 1.48 1.40 1.41 - 1.39% 192 807,300,000
TELESP CL PA PN * TSPP4 10.10 10.80 10.00 10.00 - 0.99% 359 878,500,000
TELESP PART PN * TLPP4 31.00 32.30 30.00 30.00 - 4.76% 308 615,200,000
------
R$ 94.04
R$ 94.04 / 1.1913 = US$ 78.94
Closing figures for the Baby Bras Common shares on the Bovespa for: 11/12/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 10.50 11.00 10.00 10.19 + 1.90% 28 12,600,000
TELE CL SUL ON * TCSL3 0.86 0.87 0.82 0.82 - 4.65% 9 25,300,000
TELE CTR OES ON * TCOC3 0.73 0.73 0.67 0.68 - 1.44% 8 3,700,000
TELE CTR SUL ON * TCSP3 6.30 6.35 5.80 5.80 - 3.33% 15 14,000,000
TELE LEST CL ON * TLCP3 0.39 0.45 0.39 0.44 +12.82% 31 1,386,200,000
TELE NORD CL ON * TNEP3 0.50 0.50 0.45 0.45 -10.00% 13 63,100,000
TELE NORT CL ON * TNCP3 0.26 0.26 0.24 0.24 = 0.00% 16 220,400,000
TELE NORT LE ON * TNLP3 10.10 10.10 8.50 8.90 - 9.18% 22 14,800,000
TELE SUDESTE ON * TSEP3 2.80 2.80 2.65 2.70 - 3.57% 7 7,700,000
TELEMIG PART ON * TMCP3 0.92 0.92 0.86 0.86 - 6.52% 12 92,700,000
TELESP CL PA ON * TSPP3 6.00 6.20 5.00 5.00 -13.94% 21 19,100,000
TELESP PART ON * TLPP3 21.00 21.00 18.99 19.00 - 7.31% 12 5,400,000
Closing figures for Telebras receipts on the Bovespa for: 11/12/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 57.00 60.00 53.40 55.50 - 4.31% 201 223,500,000
TELEBR RCTB RPN* RCTB40 97.00 99.20 93.20 93.50 - 3.80% 1063 2,357,200,000
TELEBR RCTB RPN* RCTB40T 99.24 99.25 95.65 95.65 0.00% 8 5,500,000
TELEBR RCTB RPN* RCTB40T 101.38 101.38 101.37 101.37 0.00% 2 300,000
TELEBR RCTB RON* RCTB30T 63.13 63.55 63.13 63.55 0.00% 3 1,200,000
RCTB RPN* RCTBL15 0.00 0.00 0.00 0.00 / 0.00% 0 0
RCTB RPN* RCTBL18 14.10 14.80 11.10 11.80 -12.59% 41 104,000,000
RCTB RPN* RCTBL28 30.70 30.70 27.00 27.00 -12.33% 3 22,000,000
RCTB RPN* RCTBL3 7.00 9.00 6.20 6.60 -12.00% 673 1,210,000,000
RCTB RPN* RCTBL30 22.10 22.10 18.60 18.60 -15.45% 3 14,000,000
RCTB RPN* RCTBL4 3.80 4.60 2.90 3.20 -13.51% 2127 4,704,000,000
RCTB RPN* RCTBL5 1.60 2.00 1.20 1.30 -21.21% 1210 2,751,000,000
RCTB RPN* RCTBL6 0.62 0.80 0.45 0.50 -19.35% 152 462,000,000
RCTB RPN* RCTBL7 39.70 39.70 36.00 36.00 +10.87% 2 10,000,000
RCTB RPN* RCTBB11 7.25 7.25 6.25 6.25 -13.79% 5 90,000,000
TELEBR RCTB RON* RCTB30F 58.00 59.21 54.00 56.50 - 2.58% 46 847,929
TELEBR RCTB RPN* RCTB40F 97.00 99.00 93.31 93.31 - 4.00% 55 1,035,333
Closing figures for other Baby Bra related symbols on the Bovespa for: 11/12/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELESP PART PN * TLPP4T 32.25 32.26 30.89 30.89 0.00% 4 10,000,000
TELEMIG PART PN * TMCP4T 1.51 1.52 1.51 1.52 0.00% 4 20,000,000
EMBRATEL PAR ON * EBTP3F 10.60 10.60 10.01 10.01 + 0.10% 4 92,983
EMBRATEL PAR PN * EBTP4F 18.10 18.50 18.10 18.50 + 3.35% 5 85,000
TELE CL SUL ON * TCSL3F 0.85 0.85 0.80 0.80 - 6.97% 2 30,063
TELE CL SUL PN * TCSL4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CTR OES ON * TCOC3F 0.65 0.69 0.65 0.69 = 0.00% 2 80,865
TELE CTR OES PN * TCOC4F 0.98 0.98 0.98 0.98 - 3.92% 1 5,365
TELE CTR SUL ON * TCSP3F 6.10 6.50 5.56 6.20 + 3.33% 5 129,983
TELE CTR SUL PN * TCSP4F 11.00 11.00 10.01 10.01 - 7.31% 3 113,000
TELE LEST CL ON * TLCP3F 0.39 0.39 0.39 0.39 = 0.00% 1 19,983
TELE LEST CL PN * TLCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORD CL ON * TNEP3F 0.47 0.50 0.47 0.47 - 2.08% 3 138,999
TELE NORD CL PN * TNEP4F 0.78 0.78 0.78 0.78 - 6.02% 1 99,999
TELE NORT CL ON * TNCP3F 0.24 0.24 0.24 0.24 + 4.34% 1 19,983
TELE NORT CL PN * TNCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORT LE ON * TNLP3F 9.30 9.30 9.30 9.30 - 5.10% 1 19,983
TELE NORT LE PN * TNLP4F 17.00 17.20 15.91 15.91 -10.11% 7 166,200
TELE SUDESTE ON * TSEP3F 2.45 2.45 2.45 2.45 -12.50% 1 19,983
TELE SUDESTE PN * TSEP4F 5.30 5.30 5.30 5.30 + 3.92% 2 60,000
TELEMIG PART ON * TMCP3F 0.86 0.86 0.86 0.86 - 6.52% 1 19,983
TELEMIG PART PN * TMCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP CL PA ON * TSPP3F 5.55 5.80 5.31 5.80 - 0.17% 5 101,487
TELESP CL PA PN * TSPP4F 10.50 11.00 10.50 11.00 + 8.91% 3 50,000
TELESP PART ON * TLPP3F 20.00 20.00 19.10 19.10 - 6.82% 4 79,983
TELESP PART PN * TLPP4F 32.00 32.00 29.51 32.00 + 1.58% 5 137,900
Closing figures for other Telebras related symbols on the Bovespa: 11/12/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 27.00 27.03 26.01 26.01 - 7.10% 9 1,960,000
TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.09 0.09 0.08 0.09 +12.50% 17 18,400,000
TELEBRAS PN * TELB4 0.13 0.13 0.12 0.12 = 0.00% 188 1,046,000,000
TELEBRASI CL ON * TBRC3 42.00 42.00 42.00 42.00 - 8.69% 1 20,000
TELEBRASI CL PNB* TBRC6 55.01 60.00 55.01 60.00 + 5.26% 7 80,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 103.99 103.99 103.99 103.99 - 1.43% 1 10,000
TELEMIG ON * TMGR3 28.90 28.90 23.49 24.50 + 2.08% 5 50,000
TELEMIG PNB* TMGR6 41.00 42.00 39.00 39.00 - 6.02% 36 19,850,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 11.00 11.00 11.00 11.00 + 4.66% 1 10,000
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 16.00 16.20 15.61 15.72 - 3.85% 7 2,600,000
TELEPAR ON * TEPR3 110.00 110.00 110.00 110.00 = 0.00% 4 570,000
TELEPAR PN * TEPR4 233.00 233.00 225.01 229.00 - 1.72% 34 1,746,000
TELEPAR CL ON * TPRC3 35.99 36.00 35.99 36.00 - 2.70% 2 16,000
TELEPAR CL PNB* TPRC6 63.10 63.10 61.50 62.49 - 1.59% 22 2,901,000
TELERJ ON * TERJ3 23.80 24.00 23.80 24.00 - 4.00% 5 110,000
TELERJ PN * TERJ4 43.00 44.45 40.88 41.00 - 6.39% 290 103,570,000
TELERJ CL ON * TRJC3 24.00 24.10 24.00 24.00 = 0.00% 6 90,000
TELERJ CL PNB* TRJC6 40.49 40.49 36.51 36.51 - 9.85% 63 35,270,000
TELESP ON * TLSP3 140.00 145.00 135.00 144.99 = 0.00% 20 1,590,000
TELESP PN * TLSP4 215.00 215.00 206.00 206.00 - 2.83% 415 96,440,000
TELESP CL ON * TSPC3 36.00 36.80 35.50 36.00 = 0.00% 39 21,640,000
TELESP CL PNB* TSPC6 62.50 65.00 61.50 63.50 + 0.79% 118 48,340,000
TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5F 25.00 25.00 25.00 25.00 -10.71% 1 6,961
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3F 0.07 0.07 0.07 0.07 -12.50% 2 19,983
TELEBRAS PN * TELB4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 50.10 56.50 50.10 56.00 - 1.75% 3 11,052
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 105.00 105.00 100.00 100.00 - 5.21% 4 6,674
TELEMIG ON * TMGR3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 38.11 38.11 38.11 38.11 - 8.16% 1 1,875
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 10.00 10.00 10.00 10.00 - 4.85% 1 749
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 15.50 15.50 15.00 15.00 - 8.25% 3 9,799
TELEPAR ON * TEPR3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR PN * TEPR4F 226.02 230.00 223.01 223.01 - 4.29% 14 3,153
TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6F 63.01 63.02 60.02 60.02 - 5.48% 8 2,424
TELERJ ON * TERJ3F 23.02 23.80 23.01 23.21 - 7.16% 11 33,123
TELERJ PN * TERJ4F 43.51 44.19 40.11 41.10 - 6.16% 18 52,257
TELERJ CL ON * TRJC3F 23.89 24.50 23.50 23.50 - 0.88% 9 20,865
TELERJ CL PNB* TRJC6F 39.01 39.50 36.51 36.51 - 9.85% 16 39,211
TELESP ON * TLSP3F 138.00 140.00 135.01 135.01 - 6.88% 7 29,517
TELESP PN * TLSP4F 207.01 214.00 201.50 201.51 - 4.94% 37 150,052
TELESP CL ON * TSPC3F 34.22 36.06 34.22 36.06 - 2.54% 7 29,303
TELESP CL PNB* TSPC6F 62.00 64.00 60.00 64.00 + 1.58% 21 102,959
|
