APPLIED MAGNETIC (NYSE:APM) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:09PM · 7 3/4 Change
+1/8 (+1.64%) Prev Cls
7 5/8 Volume
745,400 Div Date
Apr 1989
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
7 5/8 - 8 1/8 Bid
N/A Ask
N/A Open
7 3/4 Avg Vol
525,227 Ex-Div
Mar 1989
52-week Range
3 3/16 - 13 15/16 Earn/Shr
-6.49 P/E
N/A Mkt Cap
186.8M Div/Shr
N/A Yield
N/A
ATWOOD OCEANICS (NYSE:ATW) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:01PM · 22 13/16 Change
+1 1/4 (+5.80%) Prev Cls
21 9/16 Volume
116,700 Div Date
Nov 1997
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
21 13/16 - 23 Bid
N/A Ask
N/A Open
22 1/16 Avg Vol
70,681 Ex-Div
Nov 1997
52-week Range
15 1/16 - 61 3/8 Earn/Shr
2.84 P/E
7.59 Mkt Cap
310.8M Div/Shr
N/A Yield
N/A
CANDIES INC (Nasdaq:CAND) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
3:59PM · 3 3/4 Change
-3/16 (-4.76%) Prev Cls
3 15/16 Volume
330,400 Div Date
Feb 1993
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
3 5/8 - 3 31/32 Bid
3 11/16 Ask
3 3/4 Open
3 7/8 Avg Vol
312,818 Ex-Div
Feb 1993
52-week Range
2 5/8 - 8 5/8 Earn/Shr
0.36 P/E
10.94 Mkt Cap
64.5M Div/Shr
N/A Yield
N/A
CBRL GROUP INC (Nasdaq:CBRL) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:01PM · 22 5/16 Change
-7/8 (-3.77%) Prev Cls
23 3/16 Volume
912,700 Div Date
Jan 4
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
22 1/8 - 23 11/16 Bid
22 1/4 Ask
22 5/16 Open
23 3/16 Avg Vol
524,363 Ex-Div
Dec 16
52-week Range
20 1/8 - 43 Earn/Shr
1.69 P/E
13.72 Mkt Cap
1.365B Div/Shr
0.02 Yield
0.09
CLAIRES STORES (NYSE:CLE) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:01PM · 21 1/2 Change
-3/4 (-3.37%) Prev Cls
22 1/4 Volume
555,800 Div Date
Nov 27
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
21 5/16 - 22 1/8 Bid
N/A Ask
N/A Open
22 1/8 Avg Vol
287,318 Ex-Div
Nov 10
52-week Range
14 5/16 - 24 1/8 Earn/Shr
1.26 P/E
17.66 Mkt Cap
1.032B Div/Shr
0.16 Yield
0.72
CASE CORP (NYSE:CSE) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:01PM · 24 1/16 Change
+1 13/16 (+8.15%) Prev Cls
22 1/4 Volume
1,064,000 Div Date
Jan 26
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y ]
Day's Range
22 1/4 - 24 1/2 Bid
N/A Ask
N/A Open
22 5/16 Avg Vol
654,863 Ex-Div
Dec 22
52-week Range
17 5/16 - 71 7/16 Earn/Shr
4.87 P/E
4.57 Mkt Cap
1.753B Div/Shr
0.20 Yield
0.90
WALT DISNEY CO (NYSE:DIS) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:23PM · 32 9/16 Change
+13/16 (+2.56%) Prev Cls
31 3/4 Volume
10,678,400 Div Date
Nov 20
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
31 13/16 - 32 13/16 Bid
N/A Ask
N/A Open
32 5/16 Avg Vol
5,347,500 Ex-Div
Oct 7
52-week Range
22 1/2 - 42 3/4 Earn/Shr
0.89 P/E
35.67 Mkt Cap
66.779B Div/Shr
0.21 Yield
0.66
DIAMOND OFFSHORE (NYSE:DO) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:03PM · 27 1/2 Change
-1/4 (-0.90%) Prev Cls
27 3/4 Volume
1,764,400 Div Date
Dec 1
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y ]
Day's Range
26 15/16 - 28 5/16 Bid
N/A Ask
N/A Open
28 Avg Vol
1,145,727 Ex-Div
Oct 29
52-week Range
20 1/16 - 54 5/8 Earn/Shr
2.61 P/E
10.63 Mkt Cap
3.735B Div/Shr
0.50 Yield
1.80
DOLE FOOD CO (NYSE:DOL) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:01PM · 27 3/16 Change
-1 (-3.55%) Prev Cls
28 3/16 Volume
629,700 Div Date
Dec 10
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
26 15/16 - 28 1/4 Bid
N/A Ask
N/A Open
28 1/4 Avg Vol
304,909 Ex-Div
Nov 17
52-week Range
28 - 57 5/16 Earn/Shr
2.36 P/E
11.94 Mkt Cap
1.611B Div/Shr
0.40 Yield
1.42
THE FST AM FINCL (NYSE:FAF) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:02PM · 34 13/16 Change
+7/16 (+1.27%) Prev Cls
34 3/8 Volume
252,700 Div Date
Jan 15
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
34 7/16 - 35 Bid
N/A Ask
N/A Open
34 13/16 Avg Vol
197,818 Ex-Div
Dec 29
52-week Range
15 15/16 - 43 Earn/Shr
2.98 P/E
11.54 Mkt Cap
2.090B Div/Shr
0.24 Yield
0.70
FED DEPT STRS (NYSE:FD) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:02PM · 44 1/8 Change
-13/16 (-1.81%) Prev Cls
44 15/16 Volume
1,352,800 Div Date
N/A
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
43 3/8 - 44 13/16 Bid
N/A Ask
N/A Open
43 3/4 Avg Vol
1,417,863 Ex-Div
N/A
52-week Range
32 13/16 - 56 3/16 Earn/Shr
2.92 P/E
15.39 Mkt Cap
9.253B Div/Shr
N/A Yield
N/A
FRONTIER INS (NYSE:FTR) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
3:57PM · 13 9/16 Change
+3/16 (+1.40%) Prev Cls
13 3/8 Volume
123,600 Div Date
Jan 20
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
13 1/4 - 13 9/16 Bid
N/A Ask
N/A Open
13 7/16 Avg Vol
213,727 Ex-Div
Dec 29
52-week Range
11 1/16 - 25 5/8 Earn/Shr
0.97 P/E
13.79 Mkt Cap
502.1M Div/Shr
0.28 Yield
2.09
GLOBAL MARINE (NYSE:GLM) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:02PM · 10 1/16 Change
-3/8 (-3.59%) Prev Cls
10 7/16 Volume
2,397,100 Div Date
Jun 1981
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
10 1/16 - 10 9/16 Bid
N/A Ask
N/A Open
10 7/16 Avg Vol
2,274,227 Ex-Div
Jun 1981
52-week Range
8 1/4 - 26 3/4 Earn/Shr
1.41 P/E
7.40 Mkt Cap
1.744B Div/Shr
N/A Yield
N/A
GENCOR INDS (AMEX:GX) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
3:59PM · 8 7/16 Change
+1/8 (+1.50%) Prev Cls
8 5/16 Volume
29,200 Div Date
Jan 22
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
8 1/4 - 8 1/2 Bid
8 1/8 Ask
8 5/8 Open
8 1/4 Avg Vol
39,136 Ex-Div
Dec 29
52-week Range
7 1/4 - 27 1/2 Earn/Shr
1.52 P/E
5.47 Mkt Cap
56.8M Div/Shr
0.03 Yield
0.36
INTIMATE BRANDS (NYSE:IBI) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
5:05PM · 32 7/16 Change
-1/8 (-0.38%) Prev Cls
32 9/16 Volume
951,000 Div Date
Dec 15
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y ]
Day's Range
32 3/8 - 33 3/16 Bid
N/A Ask
N/A Open
32 7/8 Avg Vol
428,227 Ex-Div
Dec 2
52-week Range
18 - 32 5/8 Earn/Shr
1.24 P/E
26.26 Mkt Cap
1.247B Div/Shr
0.56 Yield
1.72
ISPAT INTL (NYSE:IST) - More Info: News , Msgs , Profile , Research
Last Trade
4:02PM · 9 1/2 Change
-1/16 (-0.65%) Prev Cls
9 9/16 Volume
67,600 Div Date
Sep 1
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y ]
Day's Range
9 3/8 - 9 7/8 Bid
N/A Ask
N/A Open
9 1/2 Avg Vol
104,681 Ex-Div
Aug 19
52-week Range
4 3/4 - 30 1/4 Earn/Shr
2.95 P/E
3.24 Mkt Cap
521.1M Div/Shr
0.15 Yield
1.57
JONES APPAREL (NYSE:JNY) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:01PM · 23 5/16 Change
-5/16 (-1.32%) Prev Cls
23 5/8 Volume
442,500 Div Date
Jun 1998
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
22 1/8 - 23 7/8 Bid
N/A Ask
N/A Open
23 13/16 Avg Vol
916,136 Ex-Div
Jun 1998
52-week Range
15 7/8 - 37 3/4 Earn/Shr
1.40 P/E
16.88 Mkt Cap
2.445B Div/Shr
N/A Yield
N/A
LADD FURNITURE (Nasdaq:LADF) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
3:17PM · 17 7/8 Change
+7/8 (+5.15%) Prev Cls
17 Volume
15,300 Div Date
Dec 1995
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
17 - 17 7/8 Bid
17 3/4 Ask
18 Open
17 Avg Vol
34,681 Ex-Div
Nov 1995
52-week Range
13 3/8 - 31 1/2 Earn/Shr
1.37 P/E
12.41 Mkt Cap
140.0M Div/Shr
N/A Yield
N/A
MANUGISTICS GRP (Nasdaq:MANU) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
3:59PM · 13 7/16 Change
+7/16 (+3.37%) Prev Cls
13 Volume
730,500 Div Date
Jun 1997
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
13 3/16 - 13 7/8 Bid
13 1/4 Ask
13 7/16 Open
13 5/8 Avg Vol
898,500 Ex-Div
Jun 1997
52-week Range
6 1/8 - 66 3/8 Earn/Shr
-1.86 P/E
N/A Mkt Cap
356.3M Div/Shr
N/A Yield
N/A
MIRAGE RESORTS (NYSE:MIR) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:04PM · 16 1/4 Change
0 (0.00%) Prev Cls
16 1/4 Volume
1,477,300 Div Date
Jul 1996
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
15 3/4 - 16 5/16 Bid
N/A Ask
N/A Open
16 1/4 Avg Vol
1,262,409 Ex-Div
Jul 1996
52-week Range
13 3/16 - 26 3/4 Earn/Shr
0.81 P/E
20.06 Mkt Cap
2.925B Div/Shr
N/A Yield
N/A
NEWS CORP LTD (NYSE:NWS) - More Info: News , Msgs , Profile , Research
Last Trade
4:03PM · 26 3/8 Change
-11/16 (-2.54%) Prev Cls
27 1/16 Volume
1,213,500 Div Date
Oct 20
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
26 5/16 - 26 7/8 Bid
N/A Ask
N/A Open
26 3/4 Avg Vol
603,318 Ex-Div
Sep 8
52-week Range
20 3/16 - 33 1/2 Earn/Shr
0.98 P/E
27.61 Mkt Cap
13.039B Div/Shr
0.08 Yield
0.29
ASIA PULP & PAP (NYSE:PAP) - More Info: News , Msgs , Profile , Research
Last Trade
4:01PM · 8 15/16 Change
0 (0.00%) Prev Cls
8 15/16 Volume
441,900 Div Date
Aug 1997
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y ]
Day's Range
8 7/8 - 9 1/16 Bid
N/A Ask
N/A Open
9 Avg Vol
484,590 Ex-Div
Jul 1997
52-week Range
4 3/4 - 16 3/8 Earn/Shr
1.06 P/E
8.43 Mkt Cap
2.143B Div/Shr
0.05 Yield
0.56
PLAYBOY ENT B (NYSE:PLA) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:10PM · 18 Change
-5/16 (-1.71%) Prev Cls
18 5/16 Volume
40,900 Div Date
N/A
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
17 15/16 - 18 7/16 Bid
N/A Ask
N/A Open
18 1/16 Avg Vol
38,181 Ex-Div
N/A
52-week Range
11 7/8 - 22 7/16 Earn/Shr
0.04 P/E
457.81 Mkt Cap
284.6M Div/Shr
N/A Yield
N/A
PEOPLESOFT INC (Nasdaq:PSFT) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:01PM · 23 7/8 Change
-9/16 (-2.30%) Prev Cls
24 7/16 Volume
12,514,500 Div Date
Jan 15
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
23 1/4 - 26 3/8 Bid
23 13/16 Ask
23 7/8 Open
26 Avg Vol
5,897,318 Ex-Div
N/A
52-week Range
16 1/2 - 57 7/16 Earn/Shr
0.62 P/E
39.42 Mkt Cap
5.563B Div/Shr
N/A Yield
N/A
PAC SUNWEAR CA (Nasdaq:PSUN) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:01PM · 23 Change
+1 1/4 (+5.75%) Prev Cls
21 3/4 Volume
2,489,900 Div Date
Jun 1998
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
21 3/4 - 23 7/8 Bid
22 3/4 Ask
23 Open
22 1/4 Avg Vol
1,104,636 Ex-Div
Jun 1998
52-week Range
12 - 39 3/8 Earn/Shr
1.05 P/E
20.71 Mkt Cap
470.6M Div/Shr
N/A Yield
N/A
ROWAN CO INC (NYSE:RDC) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:05PM · 10 7/8 Change
-3/8 (-3.33%) Prev Cls
11 1/4 Volume
1,628,400 Div Date
N/A
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
10 13/16 - 11 5/16 Bid
N/A Ask
N/A Open
11 1/8 Avg Vol
1,146,227 Ex-Div
N/A
52-week Range
9 - 32 1/2 Earn/Shr
1.57 P/E
7.17 Mkt Cap
911.7M Div/Shr
N/A Yield
N/A
STAGE STORES (NYSE:SGE) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:01PM · 8 3/8 Change
+1 7/16 (+20.72%) Prev Cls
6 15/16 Volume
747,100 Div Date
N/A
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y ]
Day's Range
7 1/4 - 8 7/16 Bid
N/A Ask
N/A Open
7 1/4 Avg Vol
294,590 Ex-Div
N/A
52-week Range
6 3/4 - 53 3/4 Earn/Shr
0.87 P/E
7.97 Mkt Cap
223.5M Div/Shr
N/A Yield
N/A
SILICON GAMING (Nasdaq:SGIC) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
3:36PM · 1 7/16 Change
+1/16 (+4.55%) Prev Cls
1 3/8 Volume
42,700 Div Date
N/A
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y ]
Day's Range
1 3/8 - 1 1/2 Bid
1 13/32 Ask
1 1/2 Open
1 1/2 Avg Vol
131,590 Ex-Div
N/A
52-week Range
1 1/4 - 11 1/2 Earn/Shr
-2.50 P/E
N/A Mkt Cap
20.5M Div/Shr
N/A Yield
N/A
SIMULA INC (NYSE:SMU) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
3:57PM · 7 13/16 Change
-3/8 (-4.58%) Prev Cls
8 3/16 Volume
40,000 Div Date
Sep 1995
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
7 3/8 - 8 1/4 Bid
N/A Ask
N/A Open
8 1/4 Avg Vol
46,045 Ex-Div
Sep 1995
52-week Range
5 - 18 1/2 Earn/Shr
-0.71 P/E
N/A Mkt Cap
77.5M Div/Shr
N/A Yield
N/A
TEXAS INDS (NYSE:TXI) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:02PM · 27 7/8 Change
+11/16 (+2.53%) Prev Cls
27 3/16 Volume
236,900 Div Date
Nov 27
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
27 1/8 - 27 7/8 Bid
N/A Ask
N/A Open
27 1/8 Avg Vol
134,409 Ex-Div
Oct 29
52-week Range
19 9/16 - 68 1/4 Earn/Shr
4.64 P/E
5.86 Mkt Cap
591.5M Div/Shr
0.30 Yield
1.10
SEAIR GROUP INC (OTC BB:UFLY) - More Info: News , SEC
Last Trade
2:03PM · 0.468750 Change
-0.062500 (-11.76%) Prev Cls
17/32 Volume
5,700 Div Date
N/A No UFLY chart available for 1 year.
Small: [ 1d | 5d | none ]
Big: [ 1d | 5d ]
Day's Range
0.468750 - 0.562500 Bid
15/32 Ask
1/2 Open
0.562500 Avg Vol
N/A Ex-Div
N/A
52-week Range
1/4 - 2 9/16 Earn/Shr
N/A P/E
N/A Mkt Cap
N/A Div/Shr
N/A Yield
N/A
USA NETWORKS (Nasdaq:USAI) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:01PM · 34 1/2 Change
-3/4 (-2.13%) Prev Cls
35 1/4 Volume
813,600 Div Date
Mar 1998
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
32 5/8 - 35 1/2 Bid
34 7/16 Ask
34 1/2 Open
35 3/8 Avg Vol
1,364,590 Ex-Div
Mar 1998
52-week Range
13 13/16 - 37 5/8 Earn/Shr
0.17 P/E
207.35 Mkt Cap
5.355B Div/Shr
N/A Yield
N/A
VENATOR GROUP (NYSE:Z) - More Info: News , SEC , Msgs , Profile , Research , Insider
Last Trade
4:06PM · 7 7/16 Change
+1/16 (+0.85%) Prev Cls
7 3/8 Volume
1,852,900 Div Date
Mar 1995
Small: [ 1d | 5d | 1y | none ]
Big: [ 1d | 5d | 3m | 1y | 2y | 5y | max ]
Day's Range
7 1/4 - 7 13/16 Bid
N/A Ask
N/A Open
7 3/4 Avg Vol
1,025,363 Ex-Div
Jan 1995
52-week Range
5 13/16 - 27 1/4 Earn/Shr
-0.42 P/E
N/A Mkt Cap
1.009B Div/Shr
N/A Yield
N/A
CSE 24.062 +1.812 (8.15%) $306.25 $2406.25 17.31 - 71.43 4.94 4.87 0.20 CASE CORP 1064.0 News, Charts, Intraday
ATW 22.812 +1.250 (5.80%) $656.25 $2281.25 15.06 - 61.37 8.03 2.84 ATWOOD OCEANICS INC 116.7 News, Charts, Intraday
MANU 13.438 +0.438 (3.37%) $56.25 $1343.75 6.12 - 66.37 -7.22 -1.86 MANUGISTICS GROUP 730.5 News, Charts, Intraday
FTR 13.562 +0.188 (1.40%) $81.25 $1356.25 11.06 - 25.68 13.98 0.97 0.28 FRONTIER INS GROUP INC NEW 123.6 News, Charts, Intraday
TXI 27.875 +0.688 (2.53%) $75.00 $2787.50 19.56 - 68.25 6.01 4.64 0.30 TEXAS INDS INC 236.9 News, Charts, Intraday
SMU 7.812 -0.375 (-4.58%) $50.00 $781.25 5.00 - 18.50 -11.00 -0.71 SIMULA INC 40.0 News, Charts, Intraday
FAF 34.812 +0.438 (1.27%) $181.25 $3481.25 15.93 - 43.00 11.68 2.98 0.24 FIRST AMERN FINL CORP CALIF 252.7 News, Charts, Intraday
DO * 27.500 -0.250 (-0.90%) $325.00 $2750.00 20.06 - 54.62 10.54 2.61 0.50 DIAMOND OFFSHORE DRILLING INC 1764.4 News, Charts, Intraday
RDC 10.875 -0.375 (-3.33%) $81.25 $1087.50 9.00 - 32.50 6.93 1.57 ROWAN COS 1628.4 News, Charts, Intraday
GLM 10.062 -0.375 (-3.59%) $93.75 $1006.25 8.06 - 26.75 7.14 1.41 GLOBAL MARINE 2397.1 News, Charts, Intraday
GX 8.438 +0.125 (1.50%) $-106.25 $843.75 7.00 - 27.50 5.55 1.52 0.03 GENCOR INDUSTRIES INC 29.2 News, Charts, Intraday
PLA * 18.000 -0.312 (-1.71%) $-300.00 $1800.00 11.87 - 22.43 450.00 0.04 PLAYBOY ENTERPRISES CL B 40.9 News, Charts, Intraday
IBI H 32.438 -0.125 (-0.38%) $268.75 $3243.75 18.00 - 32.62 26.16 1.24 0.56 INTIMATE BRANDS INC CL A 951.0 News, Charts, Intraday
PSFT 23.875 -0.562 (-2.30%) $662.50 $2387.50 16.50 - 57.43 38.51 0.62 PEOPLESOFT INC 12514.5 News, Charts, Intraday
FD 44.125 -0.812 (-1.81%) $393.75 $4412.50 32.81 - 56.18 15.11 2.92 FEDERATED DEPARTMENT STORES 1352.8 News, Charts, Intraday
TD 38.438 +0.312 (0.82%) $381.25 $3843.75 24.12 - 52.25 10.62 3.62 1.36 TORONTO-DOMINION BANK 144.1 News, Charts, Intraday
DIS * 32.562 +0.812 (2.56%) $162.50 $3256.25 22.50 - 42.75 36.59 0.89 0.21 DISNEY WALT CO (HLDG CO) 10678.4 News, Charts, Intraday
USAI 34.500 -0.750 (-2.13%) $-187.50 $3450.00 13.81 - 37.62 202.94 0.17 USA NETWORKS INC 813.6 News, Charts, Intraday
NWS * 26.375 -0.688 (-2.54%) $12.50 $2637.50 20.18 - 33.50 26.91 0.98 0.07 NEWS CORP LTD 1213.5 News, Charts, Intraday
CLE 21.500 -0.750 (-3.37%) $106.25 $2150.00 14.31 - 24.12 17.06 1.26 0.16 CLAIRES STORES INC 555.8 News, Charts, Intraday
Z 7.438 +0.062 (0.85%) $87.50 $743.75 5.81 - 27.25 -17.71 -0.42 VENATOR GROUP INC 1852.9 News, Charts, Intraday
PSUN 23.000 +1.250 (5.75%) $968.75 $2300.00 12.00 - 39.37 21.90 1.05 PACIFIC SUNWEAR OF CALIF 2489.9 News, Charts, Intraday
CAND 3.750 -0.188 (-4.76%) $31.25 $375.00 2.62 - 8.62 10.42 0.36 CANDIE'S INC 330.4 News, Charts, Intraday
APM 7.750 +0.125 (1.64%) $156.25 $775.00 3.18 - 13.31 -1.19 -6.49 APPLIED MAGNETICS 745.4 News, Charts, Intraday
GADZ 6.938 +0.500 (7.77%) $-68.75 $693.75 5.50 - 29.87 10.35 0.67 GADZOOKS INC 121.3 News, Charts, Intraday
SGIC 1.438 +0.062 (4.55%) $-12.50 $287.50 1.25 - 11.50 -0.57 -2.50 SILICON GAMING INC 42.7 News, Charts, Intraday
PAP 8.938 0.000 (0.00%) $-262.50 $893.75 4.75 - 16.37 10.04 0.89 ASIA PULP & PAPER COMP LTD ADR 441.9 News, Charts, Intraday
UFLY 0.468 -0.063 (-11.86%) $-922.25 $234.00 0.25 - 1.46 SEAIR GROUP INC 5.7 News, Charts, Intraday
IST 9.500 -0.062 (-0.65%) $293.75 $950.00 4.62 - 30.25 3.22 2.95 ISPAT INTL NV CL A 67.6 News, Charts, Intraday
ATW 22.812 +1.250 (5.80%) $106.25 $2281.25 15.06 - 61.37 8.03 2.84 ATWOOD OCEANICS INC 116.7 News, Charts, Intraday
SGE 8.375 +1.438 (20.72%) $131.25 $837.50 6.75 - 53.75 9.63 0.87 STAGE STORES INC 747.1 News, Charts, Intraday
BGP * 19.625 -0.375 (-1.88%) $-87.50 $1962.50 17.87 - 41.75 19.05 1.03 BORDERS GROUP INC (MI) 6193.9 News, Charts, Intraday
JNY 23.312 -0.312 (-1.32%) $62.50 $2331.25 15.87 - 37.75 16.65 1.40 JONES APPAREL GROUP 442.5 News, Charts, Intraday
MIR 16.250 0.000 (0.00%) $50.00 $1625.00 13.18 - 26.75 20.06 0.81 MIRAGE RESORTS INC 1477.3 News, Charts, Intraday
CBRL 22.312 -0.875 (-3.77%) $-131.25 $2231.25 20.12 - 43.00 13.20 1.69 0.02 CBRL GROUP INC 912.7 News, Charts, Intraday
LADF 17.875 +0.875 (5.15%) $137.50 $1787.50 13.37 - 31.50 13.05 1.37 LADD FURNITURE INC 15.3 News, Charts, Intraday
DOL L 27.188 -1.000 (-3.55%) $-100.00 $2718.75 28.00 - 57.31 11.52 2.36 0.40 DOLE FOOD INC 629.7 News, Charts, Intraday
Case Cor |
