SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Starpoint Gold
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bohdan who wrote (985)4/7/1997 5:19:00 PM
From: Donald McRobb   of 2378
 
A very Black day or should I say red for STS

04/07/97 - 133 Trades for STS

Ex Time Price Change Volume Buyer Seller Marks

V Apr 7 13:28 0.60 -0.65 1000 035 Canaccord 009 Green Line T
V Apr 7 13:27 0.54 -0.68 200 077 Union 009 Green Line E
V Apr 7 13:27 0.57 -0.68 2000 009 Green Line 009 Green Line T
V Apr 7 13:27 0.60 -0.65 3000 009 Green Line 009 Green Line T
V Apr 7 13:27 0.62 -0.65 2000 009 Green Line 009 Green Line T
V Apr 7 13:27 0.62 -0.63 2500 009 Green Line 018 Georgia Pacific T
V Apr 7 13:25 0.61 -0.64 1000 012 Nesbitt 009 Green Line T
V Apr 7 13:25 0.61 -0.64 2500 035 Canaccord 009 Green Line T
V Apr 7 13:22 0.58 -0.62 400 077 Union 009 Green Line E
V Apr 7 13:17 0.63 -0.62 5000 009 Green Line 026 Haywood T
V Apr 7 13:10 0.61 -0.64 500 035 Canaccord 009 Green Line T
V Apr 7 13:10 0.61 -0.64 3000 048 First Marathon 009 Green Line T
V Apr 7 13:10 0.61 -0.64 3000 052 McDermid 009 Green Line T
V Apr 7 13:10 0.62 -0.64 1000 012 Nesbitt 009 Green Line T
V Apr 7 13:10 0.62 -0.64 2000 035 Canaccord 009 Green Line T
V Apr 7 13:10 0.63 -0.64 3000 090 Gundy 009 Green Line T
V Apr 7 13:10 0.63 -0.64 2500 009 Green Line 009 Green Line T
V Apr 7 13:10 0.60 -0.62 400 087 Wolverton 009 Green Line E
V Apr 7 13:10 0.63 -0.62 1500 009 Green Line 009 Green Line T
V Apr 7 13:08 0.65 -0.60 1000 009 Green Line 009 Green Line T
V Apr 7 13:06 0.65 -0.60 500 009 Green Line 009 Green Line T
V Apr 7 13:06 0.65 -0.60 1500 012 Nesbitt 009 Green Line T
V Apr 7 13:06 0.65 -0.60 1000 012 Nesbitt 009 Green Line T
V Apr 7 12:50 0.65 -0.60 1000 012 Nesbitt 012 Nesbitt T
V Apr 7 12:45 0.65 -0.60 1000 090 Gundy 012 Nesbitt T
V Apr 7 12:42 0.64 -0.61 4000 090 Gundy 052 McDermid T
V Apr 7 12:38 0.63 -0.62 3000 018 Georgia Pacific 026 Haywood T
V Apr 7 12:38 0.64 -0.62 3000 035 Canaccord 026 Haywood T
V Apr 7 12:38 0.65 -0.62 1000 009 Green Line 026 Haywood T
V Apr 7 12:38 0.65 -0.62 2000 012 Nesbitt 026 Haywood T
V Apr 7 12:38 0.65 -0.62 2000 018 Georgia Pacific 026 Haywood T
V Apr 7 12:38 0.66 -0.62 2000 035 Canaccord 026 Haywood T
V Apr 7 12:38 0.66 -0.62 2000 082 DS 026 Haywood T
V Apr 7 12:16 0.66 -0.59 1000 089 CT International 009 Green Line T
V Apr 7 12:16 0.67 -0.59 3000 085 ScotiaMcLeod 009 Green Line T
V Apr 7 12:16 0.68 -0.59 4000 025 Midland 009 Green Line T
V Apr 7 12:16 0.68 -0.59 3000 018 Georgia Pacific 009 Green Line T
V Apr 7 12:12 0.65 -0.55 445 077 Union 009 Green Line E
V Apr 7 12:09 0.70 -0.55 1000 035 Canaccord 025 Midland T
V Apr 7 11:54 0.70 -0.55 5000 035 Canaccord 026 Haywood T
V Apr 7 11:54 0.69 -0.55 5000 035 Canaccord 012 Nesbitt T
V Apr 7 11:54 0.69 -0.55 2000 035 Canaccord 024 Jones Gable T
V Apr 7 11:44 0.72 -0.60 200 012 Nesbitt 087 Wolverton E
V Apr 7 11:44 0.65 -0.60 1000 018 Georgia Pacific 009 Green Line T
V Apr 7 11:44 0.66 -0.60 1000 012 Nesbitt 009 Green Line T
V Apr 7 11:40 0.62 -0.59 200 087 Wolverton 029 PI E
V Apr 7 11:40 0.66 -0.59 4000 090 Gundy 029 PI T
V Apr 7 11:26 0.66 -0.59 1500 082 DS 018 Georgia Pacific T
V Apr 7 11:26 0.66 -0.59 2500 082 DS 035 Canaccord T
V Apr 7 11:23 0.69 -0.61 468 089 CT International 087 Wolverton E
V Apr 7 11:20 0.64 -0.61 3000 035 Canaccord 026 Haywood T
V Apr 7 11:19 0.64 -0.61 3000 035 Canaccord 026 Haywood T
V Apr 7 11:19 0.65 -0.61 4000 012 Nesbitt 026 Haywood T
V Apr 7 11:05 0.64 -0.61 2000 035 Canaccord 009 Green Line T
V Apr 7 11:04 0.64 -0.61 2000 009 Green Line 009 Green Line T
V Apr 7 11:04 0.64 -0.61 1000 009 Green Line 009 Green Line T
V Apr 7 11:00 0.65 -0.60 1500 012 Nesbitt 018 Georgia Pacific T
V Apr 7 11:00 0.65 -0.60 15500 012 Nesbitt 009 Green Line T
V Apr 7 11:00 0.66 -0.60 2000 077 Union 009 Green Line T
V Apr 7 11:00 0.66 -0.60 2500 035 Canaccord 009 Green Line T
V Apr 7 10:58 0.66 -0.59 500 035 Canaccord 085 ScotiaMcLeod T
V Apr 7 10:58 0.66 -0.59 2500 035 Canaccord 085 ScotiaMcLeod T
V Apr 7 10:56 0.66 -0.59 2000 035 Canaccord 009 Green Line T
V Apr 7 10:55 0.67 -0.58 2500 012 Nesbitt 026 Haywood T
V Apr 7 10:49 0.65 -0.60 3000 012 Nesbitt 052 McDermid T
V Apr 7 10:49 0.65 -0.60 1000 048 First Marathon 052 McDermid T
V Apr 7 10:49 0.65 -0.60 10000 009 Green Line 052 McDermid T
V Apr 7 10:49 0.66 -0.60 3000 018 Georgia Pacific 052 McDermid T
V Apr 7 10:49 0.66 -0.60 3000 035 Canaccord 052 McDermid T
V Apr 7 10:49 0.66 -0.60 1000 009 Green Line 052 McDermid T
V Apr 7 10:49 0.67 -0.60 3000 018 Georgia Pacific 052 McDermid T
V Apr 7 10:48 0.68 -0.57 500 035 Canaccord 009 Green Line T
V Apr 7 10:46 0.68 -0.57 1500 009 Green Line 009 Green Line T
V Apr 7 10:46 0.68 -0.57 500 009 Green Line 009 Green Line T
V Apr 7 10:45 0.67 -0.58 3000 018 Georgia Pacific 052 McDermid T
V Apr 7 10:45 0.68 -0.57 2000 016 Yorkton 052 McDermid T
V Apr 7 10:40 0.69 -0.56 2000 035 Canaccord 009 Green Line T
V Apr 7 10:36 0.70 -0.55 1000 082 DS 009 Green Line T
V Apr 7 10:32 0.78 -0.55 400 063 Levesque 087 Wolverton E
V Apr 7 10:32 0.70 -0.55 2000 082 DS 026 Haywood T
V Apr 7 10:32 0.70 -0.55 500 063 Levesque 026 Haywood T
V Apr 7 10:32 0.73 -0.55 2500 090 Gundy 026 Haywood T
V Apr 7 10:28 0.73 -0.52 500 090 Gundy 012 Nesbitt T
V Apr 7 10:27 0.70 -0.55 1000 063 Levesque 052 McDermid T
V Apr 7 10:27 0.70 -0.55 5000 009 Green Line 052 McDermid T
V Apr 7 10:23 0.71 -0.54 2000 035 Canaccord 009 Green Line T
V Apr 7 10:23 0.71 -0.54 500 035 Canaccord 009 Green Line T
V Apr 7 10:13 0.78 -0.47 500 090 Gundy 077 Union T
V Apr 7 10:13 0.77 -0.47 4500 090 Gundy 026 Haywood T
V Apr 7 10:11 0.71 -0.54 2500 035 Canaccord 052 McDermid T
V Apr 7 10:06 0.78 -0.47 2000 090 Gundy 035 Canaccord T
V Apr 7 10:06 0.68 -0.57 2000 024 Jones Gable 026 Haywood T
V Apr 7 10:06 0.68 -0.57 1500 035 Canaccord 026 Haywood T
V Apr 7 10:06 0.70 -0.57 2500 012 Nesbitt 026 Haywood T
V Apr 7 10:02 0.69 -0.56 2500 012 Nesbitt 052 McDermid T
V Apr 7 10:02 0.72 -0.56 500 012 Nesbitt 052 McDermid T
V Apr 7 10:00 0.75 -0.50 2000 035 Canaccord 012 Nesbitt T
V Apr 7 09:58 0.78 -0.47 3000 012 Nesbitt 035 Canaccord T
V Apr 7 09:56 0.75 -0.50 500 012 Nesbitt 018 Georgia Pacific T
V Apr 7 09:54 0.75 -0.50 1500 012 Nesbitt 018 Georgia Pacific T
V Apr 7 09:54 0.75 -0.50 500 012 Nesbitt 031 Global T
V Apr 7 09:54 0.72 -0.50 3000 012 Nesbitt 058 Oliver T
V Apr 7 09:45 0.65 -0.57 200 077 Union 090 Gundy E
V Apr 7 09:45 0.68 -0.57 1500 035 Canaccord 090 Gundy T
V Apr 7 09:45 0.69 -0.57 1000 012 Nesbitt 090 Gundy T
V Apr 7 09:20 0.66 -0.59 3000 012 Nesbitt 009 Green Line T
V Apr 7 09:20 0.66 -0.59 2000 035 Canaccord 009 Green Line T
V Apr 7 09:14 0.70 -0.55 1000 035 Canaccord 009 Green Line T
V Apr 7 09:14 0.70 -0.55 500 035 Canaccord 016 Yorkton T
V Apr 7 09:13 0.70 -0.55 2000 035 Canaccord 016 Yorkton T
V Apr 7 09:05 0.70 -0.55 1000 009 Green Line 016 Yorkton T
V Apr 7 09:05 0.70 -0.55 1000 082 DS 016 Yorkton T
V Apr 7 09:05 0.70 -0.55 500 012 Nesbitt 016 Yorkton T
V Apr 7 08:53 0.70 -0.55 500 012 Nesbitt 052 McDermid T
V Apr 7 08:53 0.70 -0.55 2000 016 Yorkton 052 McDermid T
V Apr 7 08:53 0.71 -0.54 2500 082 DS 052 McDermid T
V Apr 7 08:53 0.71 -0.54 5000 035 Canaccord 052 McDermid T
V Apr 7 08:52 0.75 -0.50 3000 035 Canaccord 031 Global T
V Apr 7 08:45 0.75 -0.50 1500 009 Green Line 031 Global T
V Apr 7 08:44 0.75 -0.50 500 009 Green Line 031 Global T
V Apr 7 08:40 0.75 -0.50 2000 035 Canaccord 031 Global T
V Apr 7 08:24 0.75 -0.50 1500 009 Green Line 031 Global T
V Apr 7 08:24 0.75 -0.50 1000 009 Green Line 031 Global T
V Apr 7 08:16 0.70 -0.55 2000 089 CT International 009 Green Line T
V Apr 7 08:15 0.77 -0.48 2000 085 ScotiaMcLeod 026 Haywood T
V Apr 7 08:08 0.77 -0.48 500 012 Nesbitt 024 Jones Gable T
V Apr 7 08:01 0.70 -0.55 7000 035 Canaccord 025 Midland T
V Apr 7 07:55 0.60 -0.65 1500 035 Canaccord 025 Midland T
V Apr 7 07:53 0.70 -0.55 1000 009 Green Line 025 Midland T
V Apr 7 07:53 0.71 -0.55 2000 048 First Marathon 025 Midland T
V Apr 7 07:49 0.70 -0.55 4000 009 Green Line 063 Levesque T
V Apr 7 07:30 0.95 -0.30 5000 012 Nesbitt 012 Nesbitt T
V Apr 7 07:30 0.95 -0.30 5000 012 Nesbitt 026 Haywood TW
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News