MARKET ACTIVITY/KERM'S SERVICE 10 REPORT ENDING WEEK APRIL 3, 1998 (8)
\!/
~(@ @)~
------------------------o00O(_)O00o-----------------------
Service Ten Weekly Trading Summary Report
For Week Ending 04/03/98
.oooO
( ) Oooo.
----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY) REC
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-A-H
CANADIAN FRACMASTER T-CFC 27.25 11.25 ^ 23.25 20.50 23.05 +1.05 369,900 B
COMPUTALOG LTD. T-CGH 32.00 13.55 ^ 20.00 19.50 20.0 +0.50 101,400 B
DRECO ENERGY T-DEY 59.50 17.10 ^ 50.25 45.25 48.50 +2.55 9,700 B
ENERFLEX SYSYEM T-EFX 44.00 20.00 ^ 41.50 39.50 41.30 +1.80 56,400 B
MULLEN TRANSPORT T-MTL 31.00 13.75 ^ 20.00 19.25 20.20 +0.45 161,70 B
NQL DRILLING T-NQL.A 14.65 5.45 ^ 12.95 12.10 12.50 -0.35 66,100 B
PRECISION DRILLING T-PD 49.50 23.00 ^ 32.30 29.80 32.00 +1.55 973,300 B
PRUDENTIAL STEEL T-PTS 26.63 8.58 ^ 17.90 16.20 17.05 +0.95 622,900 B
RYAN ENERGY TECH T-RYN 16.00 5.20 ^ 10.30 9.10 10.00 +0.85 232,800 B
TESCO CORP. T-TEO 29.25 15.80 ^ 24.25 23.00 24.00 -0.20 320,100 B
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 *7630.45 5657.96 ^ 7630.45 7503.60 7612.73 - 09.80 342,963,800
O&G COMPOSITE 8094.31 5473.37 ^ 6734.50 6533.36 6685.39 - 21.06 54,930,100
INTEGRATED OIL 9729.68 6145.69 ^ 8973.76 8763.88 8924.12 - 1.98 4,320,900
O&G PRODUCERS 7461.88 4778.84 ^ 5972.57 5750.15 5886.95 - 61.36 47,479,600
O&G SERVICES 4353.30 2086.81 ^ 3183.11 3002.63 3162.63 +118.79 3,129,600
* New High or New Low
B-A-H = Buy - Accumulate - Hold ** Strong Buy
Best viewed by "Remove Navigation". |
