THNK - THINK NEW IDEAS Update from May.18 pick:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/04/1999 16.875 15.625 17.438 15.000 860,300
6/03/1999 15.563 15.438 15.688 14.938 462,100
6/02/1999 14.750 15.125 15.188 14.125 197,000
6/01/1999 15.188 15.500 15.688 14.688 353,500
5/28/1999 14.875 14.438 15.375 14.000 355,900
5/27/1999 14.000 13.906 15.188 13.375 234,900
5/26/1999 13.875 13.875 14.750 13.250 413,800
5/25/1999 13.875 15.625 15.688 13.750 452,100
5/24/1999 15.750 15.688 16.500 14.250 880,700
5/21/1999 15.000 15.313 15.750 14.625 643,600
5/20/1999 14.750 14.000 15.438 13.625 458,800
5/19/1999 14.063 14.750 14.938 13.625 486,100
5/18/1999 14.188 12.375 14.688 12.250 1,290,900
19990604 - 9 Trades
1999-06-04 11:43 Q THNK 15.344 10000 153,440
1999-06-04 12:11 Q THNK 15.313 10000 153,130
1999-06-04 13:23 Q THNK 15.500 10000 155,000
1999-06-04 14:42 Q THNK 15.750 12500 196,875
1999-06-04 15:25 Q THNK 16.938 15000 254,070
1999-06-04 15:25 Q THNK 16.938 15000 254,070
1999-06-04 15:32 Q THNK 17.250 10000 172,500
1999-06-04 15:33 Q THNK 17.063 10000 170,630
1999-06-04 15:48 Q THNK 17.250 10000 172,500
|
