telecom stocks after Barrons article. Also Supercomm & BT Alex. Brown Media & Telecomm conf. are taking place today.
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Earn/Shr Mkt Cap
^NWX 11:41AM 557.16 +8.00 +1.46% N/A 548.94 558.43 549.16 N/A 217.29 552.44 N/A N/A
CSCO 11:26AM 115.38 +0.50 +0.44% 4,830,400 113.75 115.50 114.69 13,190,818 41.12 122.31 1.16 184.3B
LU 11:21AM 62.81 +0.88 +1.41% 3,767,400 61.56 62.94 62.31 9,507,136 26.69 67.00 0.72 167.9B
ASND 11:26AM 102.88 +0.50 +0.49% 904,700 100.88 103.38 101.94 3,330,545 32.62 102.56 0.10 22.906B
WCOM 11:26AM 90.94 +1.19 +1.32% 4,656,100 89.69 91.00 89.75 11,250,272 39.00 94.88 -1.37 169.2B
NT 11:21AM 81.00 +1.88 +2.37% 1,041,800 78.88 81.56 79.12 1,849,318 26.81 79.94 -1.64 54.112B
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
NOK 11:21AM 76.94 -0.19 -0.24% 939,700 76.06 77.50 76.62 1,951,000 29.50 85.69 1.90 92.673B
ERICY 11:26AM 29.75 +0.81 +2.81% 1,807,900 29.38 29.81 29.38 4,396,363 15.00 34.00 0.76 53.102B
MOT 11:21AM 86.19 -1.69 -1.92% 619,400 86.06 87.06 0.00 3,400,045 38.38 88.88 -1.63 51.971B
NXTL 11:26AM 36.94 -0.25 -0.67% 1,039,200 36.31 37.12 36.31 4,911,318 15.38 42.50 -6.11 10.273B
QCOM 11:26AM 110.75 +0.81 +0.74% 1,349,000 107.00 112.12 109.00 3,495,045 18.88 119.75 0.35 16.684B
PCS 11:21AM 51.94 +2.56 +5.19% 854,300 50.56 52.00 51.00 1,410,272 12.75 58.12 -4.86 21.002B
PWAV 11:23AM 27.00 0.00 0.00% 36,700 26.75 28.25 27.50 507,818 5.62 36.88 -0.19 536.9M
DISH 11:26AM 133.12 +7.12 +5.65% 401,100 126.06 134.25 130.19 533,045 17.00 127.75 -7.62 2.109B
GILTF 11:07AM 54.62 -0.38 -0.68% 17,000 54.62 55.25 54.62 223,454 31.00 67.00 N/A 818.8M
IRID 11:22AM 8.12 -0.25 -2.99% 251,900 8.00 8.75 8.38 1,074,863 7.00 61.62 N/A 160.3M
GSTRF 11:26AM 17.81 +0.12 +0.71% 270,300 17.69 18.19 17.94 1,002,045 8.31 32.31 N/A 1.461B
*INFRA_BULDOT* No such ticker symbol. Try Symbol Lookup (Look up: *INFRA_BULDOT*)
QWST 11:26AM 43.06 +0.56 +1.32% 1,345,400 42.62 43.38 43.25 3,581,909 11.00 52.38 -1.49 30.316B
LVLT 11:26AM 72.88 +3.50 +5.05% 648,800 70.00 73.62 70.44 1,932,227 22.38 100.12 -1.08 24.718B
GBLX 11:26AM 47.50 +0.38 +0.80% 510,000 46.69 48.62 48.62 2,311,500 8.00 64.25 N/A 20.676B
TLAB 11:26AM 62.50 +2.62 +4.38% 1,308,400 59.81 63.00 59.81 2,765,272 15.69 63.94 1.11 24.471B
ADCT 11:26AM 52.25 +1.12 +2.20% 1,130,500 50.75 53.62 51.25 1,751,681 15.75 52.25 0.87 7.061B
CIEN 11:26AM 32.06 +2.62 +8.92% 4,543,300 29.19 32.88 29.69 3,666,590 8.12 92.38 0.14 3.892B
CMVT 11:26AM 73.69 -0.06 -0.08% 741,200 73.50 76.12 74.75 924,272 19.56 74.38 1.68 5.138B
UNPH 11:26AM 147.88 +7.56 +5.39% 980,400 141.25 148.06 142.38 873,727 31.25 148.00 -2.24 5.974B
MFNX 11:25AM 40.25 +3.22 +8.69% 534,200 38.75 40.50 38.94 829,727 4.19 46.38 -0.01 6.267B
HLIT 11:26AM 57.25 +2.81 +5.17% 70,000 55.50 57.62 56.25 325,136 7.62 56.75 -0.15 852.3M
ANTC 11:18AM 29.44 -0.06 -0.21% 63,200 29.38 29.94 29.88 867,090 11.50 34.19 1.19 1.067B
PAIR 11:26AM 13.50 -0.50 -3.57% 2,182,600 13.44 14.25 14.12 2,702,545 6.00 20.12 0.43 956.0M
AFCI 11:26AM 13.38 +0.81 +6.47% 2,471,700 12.75 13.50 12.75 1,571,863 4.00 43.75 0.23 1.026B
ADTN 11:26AM 29.88 +2.00 +7.17% 614,800 27.50 30.25 27.50 255,954 15.62 29.12 1.02 1.177B
AWRE 11:25AM 45.50 -0.88 -1.89% 458,100 44.75 47.88 47.38 771,318 4.25 87.12 -0.01 972.7M
WCII 11:26AM 58.25 -0.75 -1.27% 462,300 58.12 60.00 58.75 1,482,363 10.25 59.00 -13.73 2.774B
ECILF 11:21AM 35.12 -0.38 -1.06% 56,400 34.88 35.50 35.50 613,454 19.75 45.00 N/A 2.693B
CATT 11:13AM 21.69 +0.19 +0.87% 19,700 21.12 21.88 21.12 212,590 9.94 30.69 0.59 272.9M
*LECS-SRVC_PRVIDR* No such ticker symbol. Try Symbol Lookup (Look up: *LECS-SRVC_PRVIDR*)
IIXC 11:11AM 35.00 -0.12 -0.36% 35,100 34.88 35.44 35.44 704,818 16.50 55.12 -5.05 1.284B
ICGX 11:26AM 20.19 -0.81 -3.87% 94,400 20.06 21.00 21.00 982,636 11.12 37.19 -8.80 948.8M
CTL 11:21AM 39.25 -1.19 -2.94% 164,400 39.06 40.00 40.00 636,000 28.38 49.00 2.47 5.468B
CACS 11:26AM 43.00 -0.50 -1.15% 52,800 41.81 43.50 43.50 386,227 13.38 80.38 0.46 1.026B
GTSG 11:26AM 79.31 +0.81 +1.04% 550,600 78.75 79.88 79.19 1,420,181 21.12 78.62 -3.92 6.435B
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
TWX 11:21AM 66.06 -2.94 -4.26% 1,385,900 65.94 68.19 68.00 2,973,272 36.56 78.62 -0.09 75.033B
CWP 11:21AM 39.06 -0.31 -0.79% 43,900 38.62 39.56 38.88 172,045 25.75 49.88 1.81 29.674B
UMG 11:21AM 72.00 +0.38 +0.52% 1,549,800 71.12 72.25 72.00 3,769,181 33.44 81.81 2.37 43.599B
COX 11:21AM 35.75 -2.25 -5.92% 501,600 35.56 37.94 37.94 529,863 20.75 44.44 2.30 18.857B
TCAT 11:25AM 54.00 -1.50 -2.70% 409,500 53.62 56.00 56.00 435,590 21.38 61.62 0.87 2.683B
RG 11:22AM 19.31 -0.75 -3.74% 164,300 19.19 20.50 20.31 217,500 5.31 23.94 2.19 4.486B
CVC 11:21AM 70.12 -5.38 -7.12% 489,500 68.56 74.81 74.75 433,500 26.56 91.88 -4.50 7.646B
CMCSK 11:26AM 35.75 -1.56 -4.19% 2,124,700 35.50 37.38 37.31 3,732,545 16.81 42.56 1.43 25.007B
CTYA 11:24AM 45.31 -3.81 -7.76% 282,300 44.50 49.25 49.12 393,954 14.00 60.12 3.29 1.490B
ADLAC 11:25AM 64.69 -4.94 -7.09% 1,603,700 62.38 69.25 68.50 781,045 23.88 87.00 -5.13 3.256B
CTV 11:20AM 28.44 -0.06 -0.22% 129,700 27.88 28.62 28.25 420,318 8.75 28.62 0.87 1.439B
TERN 11:26AM 29.12 +2.00 +7.37% 311,000 27.38 29.50 27.88 481,136 7.00 60.50 -2.49 601.9M
*TELCM_CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *TELCM_CARRIERS*)
ATI 11:21AM 108.50 +1.38 +1.28% 2,321,700 107.38 108.50 107.50 2,618,681 42.25 107.69 1.20 62.602B
AT 11:18AM 72.56 -0.38 -0.51% 142,100 72.44 73.56 72.69 713,954 38.25 73.69 1.87 20.415B
AIT 11:21AM 68.12 +0.12 +0.18% 404,600 67.88 68.44 68.00 1,615,136 41.50 69.94 3.47 74.870B
T 11:21AM 53.25 -0.12 -0.23% 6,994,900 52.50 53.75 52.56 12,098,681 32.25 64.06 2.32 169.4B
BCE 11:21AM 48.44 +0.81 +1.71% 44,500 47.50 48.44 47.50 173,909 25.62 51.06 4.39 31.006B
BEL 11:21AM 55.25 +0.12 +0.23% 734,300 55.19 55.69 55.56 2,904,454 40.44 61.19 2.02 85.764B
BLS 11:21AM 46.75 +0.25 +0.54% 461,000 46.44 46.94 46.56 3,198,363 32.12 50.00 1.65 88.547B
CSN 11:17AM 24.25 +0.62 +2.65% 97,200 23.25 24.25 23.62 403,909 16.06 38.12 1.11 3.337B
GTE 11:21AM 63.88 +0.50 +0.79% 471,200 63.44 64.00 63.50 1,634,636 46.56 71.81 3.35 62.069B
SBC 11:21AM 53.75 +0.06 +0.12% 637,100 53.44 54.00 53.69 2,928,272 35.00 59.94 2.13 105.6B
FON 11:21AM 56.81 +0.69 +1.22% 380,100 56.38 56.81 56.62 1,076,090 30.75 57.44 1.83 24.574B
USW 11:21AM 53.12 0.00 0.00% 410,200 52.88 53.44 53.19 1,865,136 46.81 66.00 2.84 26.753B
CQ 11:04AM 34.25 +0.19 +0.55% 21,500 34.12 34.44 34.19 151,318 21.75 39.62 0.65 1.804B
*TOWERS* No such ticker symbol. Try Symbol Lookup (Look up: *TOWERS*)
BIGT 11:26AM 18.00 +0.25 +1.41% 380,400 17.69 18.00 17.75 379,363 13.38 21.50 -2.07 576.5M
AMT 11:20AM 24.94 +0.06 +0.25% 201,100 24.62 25.00 24.88 454,818 13.25 30.25 -0.52 3.597B
|
