Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10906.000 106.000u 10800.000 10799.000 10907.000 10783.000 N/A 6885 N/A 2:05 N/A N/A
COMP 2523.700 45.400u 2478.300 2490.800 2525.800 2488.800 286 261 1 2:10 2677.700 1357.100
NDX 2150.300 40.900u 2109.400 2109.400 2151.300 2109.400 1185 1027 1 2:25 2283.600 1063.300
BKX 855.000 15.300u 839.700 840.000 856.000 840.000 1072 896 1 2:05 953.200 545.700

SPZ 1334.300 6.500u 1327.800 1327.800 1336.400 1325.900 1126 997 1 2:10 1376.000 923.300
SOX 414.420 5.460u 408.960 410.610 414.500 410.140 1070 895 1 2:05 429.310 182.590
QQQ 107.500 2.375u 105.125 105.859 107.688 105.625 44168 973 658 2:10 114.563 97.000
VIX 23.830 0.380d 23.450 23.920 24.450 23.200 266 234 1 2:10 60.630 16.730

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 93.500 3.000u 90.500 90.500 93.750 90.375 14036 1224 1 2:03 97.563 47.063
AXP 127.875 2.625u 125.250 126.750 128.563 126.250 9601 1177 8 2:05 142.625 67.000
JPM 133.875 1.313u 132.563 132.563 134.375 131.500 4542 496 21 2:05 147.813 72.125
GE 105.000 0.125u 104.875 104.000 105.250 103.438 21541 2257 7 2:05 117.438 69.000

WMT 45.625 -0.375u 46.000 45.375 45.625 44.875 30255 2679 1 2:05 53.406 26.219
MRK 69.688 -0.938d 70.625 70.813 70.875 69.375 21403 2124 50 2:05 87.375 57.500

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IBM 121.313 5.313u 116.000 118.125 121.438 117.500 43759 3439 2 2:05 123.000 53.000
EMC 54.375 2.438u 51.938 53.000 54.625 52.375 53652 4794 568 2:10 67.469 20.469
WCOM 91.625 1.875u 89.750 89.750 91.750 89.688 N/A 8394 3 2:10 94.875 39.000
DELL 35.750 1.875u 33.875 34.063 35.938 33.750 N/A 19612 1 2:10 55.000 19.938

MSFT 80.938 1.375u 79.563 79.938 81.000 79.188 N/A 12851 1 2:10 95.625 42.000
CSCO 115.938 1.063u 114.875 114.688 116.063 113.750 N/A 10583 1 2:10 122.313 41.125
INTC 53.563 0.375d 53.188 53.938 54.500 53.125 N/A 11825 1 2:10 71.844 32.969
LU 62.250 0.313d 61.938 62.313 63.000 61.563 N/A 5013 32 2:05 67.000 26.719

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCLN 106.938 16.625u 90.313 92.500 109.500 91.625 28432 9450 1 2:10 165.000 58.000
EBAY 182.000 13.500u 168.500 169.375 182.500 169.375 20776 6275 2 2:10 234.000 8.406
CMGI 105.000 10.750u 94.250 97.625 106.500 96.625 N/A 20341 1 2:10 165.000 8.609
INKT 100.000 10.125u 89.875 92.000 101.375 91.625 13739 3248 16 2:10 159.125 15.375

YHOO 157.375 9.938u 147.438 146.625 157.750 144.250 61309 15214 1 2:10 244.000 26.219
AMZN 116.625 8.188u 108.438 108.563 117.375 108.000 52750 11775 2 2:10 221.250 14.484
RNWK 69.250 6.188u 63.063 65.000 69.875 63.500 15297 3748 1 2:10 131.875 7.625
CNET 56.875 6.063u 50.813 52.000 57.938 51.000 20785 4323 1 2:10 79.750 7.250

DCLK 98.750 5.500u 93.250 94.000 99.625 93.250 19725 4714 2 2:10 176.000 6.750
AOL 118.688 0.688d 118.000 119.500 120.500 115.000 N/A 14057 17 2:10 175.500 17.250
ATHM 91.563 -2.938d 94.500 95.750 96.000 87.000 N/A 21248 1 2:10 198.000 23.500

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 61.688 3.188u 58.500 59.125 62.000 59.063 61027 7898 1 2:10 72.500 19.188
COMS 27.813 1.313u 26.500 26.563 28.141 26.375 40428 4440 7 2:10 51.125 20.000
NN 28.063 1.313u 26.750 27.438 28.250 27.188 8496 275 N/A 2:03 39.875 15.438
ASND 102.125 -0.250u 102.375 101.938 103.375 100.875 16204 2376 11 2:10 102.563 32.625

WirelessMfr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 78.875 1.750u 77.125 76.625 79.000 76.063 19201 925 15 2:05 85.688 29.531
ERICY 30.125 1.188u 28.938 29.375 30.188 29.375 32669 1851 49 2:10 34.000 15.000
QCOM 110.500 0.563u 109.938 109.000 112.188 107.000 21021 4074 1 2:10 119.750 18.875
MOT 85.938 -1.938d 87.875 87.000 87.063 85.000 11106 1044 4 2:05 88.875 38.375

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
UNPH 149.625 9.375u 140.250 142.375 150.000 141.250 14896 2196 1 2:10 148.000 31.250
MFNX 41.938 4.906u 37.031 38.938 42.000 38.750 10298 1229 1 2:10 46.375 4.219
COVD 54.750 4.625u 50.125 52.438 55.500 49.500 3595 780 5 2:10 81.000 20.656
LVLT 73.250 3.875u 69.375 70.438 73.938 70.000 10130 1836 4 2:10 100.125 22.375

TLAB 63.313 3.438u 59.875 59.813 64.000 59.813 23492 3646 1 2:10 63.938 15.688
PCS 51.438 2.063u 49.375 51.000 52.000 50.563 15345 1060 184 2:10 58.125 12.750
NT 81.125 2.000u 79.125 79.125 81.563 78.875 18434 941 4 2:03 79.938 26.813
ADCT 52.938 1.813u 51.125 51.250 53.625 50.750 16281 1723 20 2:10 52.250 15.750

QWST 44.250 1.750u 42.500 43.250 45.000 42.625 32053 4378 2 2:10 52.375 11.000
CMVT 75.438 1.688u 73.750 74.750 76.125 73.500 11602 1020 1 2:10 74.375 19.578
RCNC 46.875 1.250u 45.625 46.375 48.500 46.000 5700 893 10 2:08 54.500 8.750
GBLX 48.000 0.875d 47.125 48.625 48.625 46.688 7344 985 7 2:10 64.250 8.000

ANTC 29.438 -0.063d 29.500 29.875 29.938 29.375 1031 106 1 2:08 34.188 11.500
AWRE 46.000 -0.375d 46.375 47.375 47.875 44.750 5587 587 1 2:08 87.125 4.250
WCII 57.625 -1.375d 59.000 58.750 60.000 57.500 8775 842 32 2:10 59.000 10.250
CMTN 62.875 -1.500u 64.375 61.125 63.000 60.500 1657 274 1 2:08 78.375 50.500

RBAK 87.750 -3.500d 91.250 90.500 93.375 87.000 925 141 1 2:06 112.875 65.000
ADLAC 64.750 -4.875d 69.625 68.500 69.250 62.375 21557 1107 5 2:10 87.000 23.875

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 108.875 8.938u 99.938 100.688 110.250 99.375 4273 1301 1 2:10 199.000 6.406
SEEK 44.125 7.438u 36.688 37.375 44.813 36.625 20038 3899 2 2:10 100.000 14.875
INSP 46.750 6.813u 39.938 42.000 47.000 40.500 8431 1965 25 2:10 72.625 9.750
LCOS 94.625 3.625u 91.000 91.875 95.250 89.875 10398 2489 2 2:10 145.375 20.063

ISPs_WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 85.375 6.375u 79.000 79.875 85.500 79.000 9014 1880 5 2:10 109.125 7.750
VRIO 61.000 2.250u 58.750 59.500 61.000 57.500 5173 536 3 2:10 78.000 13.000
CNCX 33.563 1.719u 31.844 32.000 33.750 32.000 6692 529 1 2:08 57.625 7.125
ABOV 34.125 0.875u 33.250 33.625 34.938 32.250 8769 1946 2 2:10 75.500 5.750

PSIX 45.500 -0.500d 46.000 46.938 47.000 43.188 7779 1182 14 2:10 73.750 8.375
MSPG 78.000 -1.313u 79.313 77.625 79.250 72.813 13289 3332 17 2:10 133.000 18.328
ELNK 54.750 -4.250d 59.000 60.500 60.750 52.750 18095 3769 2 2:10 99.375 19.500

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 81.000 8.875u 72.125 75.313 81.625 74.438 10836 1929 4 2:10 151.750 7.875
NTBK 34.000 4.375u 29.625 30.250 34.250 29.000 36269 6096 9 2:10 83.000 3.578
SONE 40.875 2.813u 38.063 38.125 41.625 37.500 2984 680 1 2:10 79.250 4.625

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 89.375 8.188u 81.188 82.000 90.250 81.438 21007 5348 7 2:10 188.375 5.625
SCH 105.750 4.750u 101.000 102.938 106.438 101.063 15774 1563 2 2:05 155.000 18.500
NITE 57.063 4.750u 52.313 53.625 58.188 52.250 34591 6430 2 2:10 81.625 2.250
NDB 44.500 4.500u 40.000 41.188 44.938 40.375 4054 932 1 2:05 93.000 8.125

EGRP 41.875 4.188u 37.688 39.500 42.438 38.563 N/A 17235 2 2:10 72.250 2.500

E*Commerce_E*SW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VERT 82.500 8.000u 74.500 76.000 83.500 74.500 1576 416 3 2:10 149.000 34.750
BVSN 58.000 5.500u 52.500 53.000 58.375 53.000 6780 1386 8 2:10 72.375 9.250
VIGN 54.750 4.375u 50.375 51.625 54.875 49.500 1452 345 4 2:07 111.750 37.250
CPTH 52.250 3.906u 48.344 48.375 52.250 48.313 3891 343 1 2:10 150.250 45.000

MACR 46.125 3.250u 42.875 43.875 46.625 43.875 4054 511 20 2:10 53.250 12.313
VRSN 61.375 2.125u 59.250 59.500 62.438 58.500 4073 736 1 2:10 94.125 9.688
NSOL 53.500 1.750u 51.750 53.000 54.250 50.625 8989 1630 6 2:10 153.750 10.500
INTU 89.625 1.438u 88.188 89.250 90.250 87.875 3096 460 10 2:10 110.750 26.250

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 64.750 4.625u 60.125 61.438 65.125 60.500 5634 705 1 2:10 64.000 15.500
ETYS 53.375 4.438u 48.938 50.250 54.375 49.375 8349 1360 1 2:10 83.563 44.750
IVIL 41.188 3.063u 38.125 39.625 43.188 38.000 4429 1033 2 2:10 130.000 36.313
HLTH 80.875 2.125u 78.750 78.000 82.000 77.000 2658 778 1 2:08 126.188 21.750

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LXK 146.000 7.688u 138.313 139.813 148.000 139.313 5155 816 24 2:10 145.000 50.750
GTW 63.688 1.563u 62.125 62.625 64.688 62.438 9510 611 N/A 2:05 84.500 36.125
CPQ 23.813 0.750u 23.063 23.125 24.000 23.000 N/A 4271 1 2:10 51.250 22.250
AAPL 48.000 -0.125d 48.125 48.125 49.000 47.500 26489 2066 2 2:10 50.000 26.750

BBY 55.750 -2.250d 58.000 57.875 57.938 55.500 12242 1287 1 2:05 59.688 15.969

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 45.750 2.125u 43.625 44.250 47.250 44.250 5083 708 1 2:10 61.250 24.500
AMAT 62.813 2.000u 60.813 60.500 63.125 60.250 33233 5329 10 2:10 71.625 21.563
KLAC 48.625 1.000u 47.625 47.625 48.875 47.375 6629 964 9 2:10 65.000 20.750
LRCX 30.500 0.125- 30.375 30.500 30.875 30.125 4622 157 6 2:07 39.250 8.375

NVLS 55.875 -0.250d 56.125 56.063 57.125 53.500 4653 807 30 2:10 75.500 20.875
TER 60.938 -0.500u 61.438 60.500 61.375 59.188 3591 351 3 2:05 66.500 15.000

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 80.000 7.125u 72.875 78.938 80.938 78.000 16089 2690 2 2:10 109.938 35.500
BRCM 102.000 4.500u 97.500 99.500 103.000 98.875 12456 2813 1 2:10 109.688 23.500
PMCS 58.625 3.625u 55.000 56.750 58.688 56.500 8914 964 5 2:10 55.500 11.438
STM 127.563 3.188u 124.375 125.750 127.750 125.250 1877 167 5 2:05 128.000 35.875

VTSS 61.500 1.625u 59.875 60.375 61.625 59.813 11303 1252 2 2:10 59.938 17.125
TXN 120.063 1.188u 118.875 119.500 121.750 118.875 21477 1297 3 2:08 119.313 45.375
XLNX 46.750 0.250u 46.500 46.563 47.063 45.375 10959 1258 1 2:10 54.375 14.875
MCHP 41.500 0.125u 41.375 41.375 41.813 40.375 1521 273 10 2:07 46.750 17.000

LLTC 57.875 -0.125u 58.000 57.500 58.375 56.688 7307 715 5 2:10 64.125 19.563
LSCC 50.313 -0.313u 50.625 50.000 50.500 49.750 1399 115 3 2:08 58.750 18.875
ALTR 34.313 -0.563d 34.875 35.063 35.125 33.813 9759 1213 5 2:08 41.156 14.125
QLGC 116.125 -3.000d 119.125 120.125 121.000 113.813 1827 323 1 2:10 124.500 13.938

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NEON 53.000 4.219u 48.781 49.375 53.375 49.250 16737 1744 1 2:10 78.375 12.000
CHKP 52.000 3.000u 49.000 49.750 52.750 49.625 16789 2201 1 2:10 56.000 10.875
LGTO 59.063 2.813u 56.250 57.000 59.313 56.875 7931 902 10 2:08 67.750 26.500
VRTS 96.000 2.500d 93.500 97.125 99.250 95.625 11698 1334 10 2:10 93.500 23.750

RATL 36.000 2.031u 33.969 34.250 36.250 34.000 10237 915 3 2:10 35.625 10.500
SEBL 50.875 1.875u 49.000 49.750 51.500 49.000 6733 862 14 2:10 54.500 15.125
CTXS 54.188 1.688u 52.500 53.375 54.375 52.750 16304 1292 1 2:08 53.750 23.125
MERQ 35.688 1.625u 34.063 34.125 36.000 34.000 10832 551 10 2:10 39.938 10.563

BMCS 49.938 0.938u 49.000 49.500 50.625 49.250 16575 1543 1 2:10 60.250 30.000
CPWR 30.500 0.563u 29.938 30.063 30.813 29.813 15220 1339 1 2:10 39.906 16.375
CA 50.438 0.500u 49.938 49.875 50.875 49.250 13124 771 26 2:08 61.938 26.000
EFII 46.125 0.000d 46.125 46.625 46.625 44.875 15277 590 1 2:10 52.000 13.500

ERTS 49.375 -0.063d 49.438 49.750 49.875 48.750 3060 293 1 2:08 57.125 33.250
ADBE 70.125 -2.438d 72.563 72.625 72.750 67.000 11591 1504 10 2:10 81.063 23.625

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 94.063 3.063u 91.000 91.750 94.125 90.688 18295 781 2 2:05 116.938 36.500
MER 74.750 2.500u 72.250 73.500 75.250 72.375 26891 2234 3 2:05 109.125 35.750
BAC 66.563 1.688u 64.875 64.875 67.000 64.438 22074 1271 2 2:05 88.438 44.000
CMB 75.875 1.563u 74.313 75.250 76.500 74.938 16468 880 2 2:05 91.125 35.563

DLJ 59.688 1.250u 58.438 58.625 60.188 57.750 5040 437 5 2:05 100.750 20.375
GS 66.250 0.875u 65.375 65.188 67.750 65.188 6304 429 1 2:02 77.250 62.000
C 44.438 0.750u 43.688 43.688 44.625 43.438 48793 2577 1 2:05 51.750 19.000
WFC 40.688 0.688u 40.000 39.750 40.688 39.750 14228 581 4 2:05 44.875 27.500

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 114.375 4.813u 109.563 112.000 114.875 111.500 11217 1223 10 2:08 120.500 41.750
IMNX 137.000 1.750u 135.250 136.500 140.000 133.063 3052 570 1 2:08 145.875 23.938
AMGN 61.125 0.625u 60.500 60.875 62.000 60.250 35207 2253 1 2:10 81.375 28.969
PFE 113.438 -1.688d 115.125 115.438 115.438 113.375 22653 2920 6 2:10 150.125 86.000

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 75.188 3.313u 71.875 73.438 77.875 73.438 30667 5103 4 2:10 73.375 10.484
BEAM 22.500 1.438u 21.063 21.250 22.750 20.750 17793 2052 20 2:10 23.063 3.000
LZRC 48.000 1.156u 46.844 47.250 48.000 46.063 2038 222 5 2:04 50.750 10.125
LVCI 65.000 0.000- 65.000 65.000 65.125 62.938 2545 358 1 2:10 65.000 8.500

BOL 76.000 -0.313d 76.313 76.563 77.500 75.625 2734 229 8 1:55 84.750 38.063

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 77.125 5.438u 71.688 72.000 78.000 71.750 10353 1136 9 2:10 81.125 19.625
FLEX 54.000 3.000u 51.000 51.000 54.125 50.750 3517 432 1 2:10 57.375 10.984
SLR 59.250 1.563u 57.688 59.000 60.000 58.563 10923 524 10 2:03 57.938 17.719
JBL 50.000 0.000d 50.000 51.000 51.625 50.000 5316 239 2 2:05 54.188 11.500

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 43.875 3.750u 40.125 41.500 44.625 41.000 889 216 1 2:10 65.125 35.063
NTAP 50.313 0.750u 49.563 50.063 50.438 49.625 4054 364 7 2:10 67.000 16.000