MARKET INDEX LABORATORY, June 7, 1999  

Index Pr Cls   Open    High    Low    Close   Change  %Change 
DOW   10,800  10,799  10,917  10,783  10,909  +109    + 1 % 
SPX    1,328   1,328   1,336   1,326   1,335  +  7    +0.5%
OEX      672     672     677     671     676  +  4    +0.6% 
RUT      442     443     447     443     447  +4.5    + 1 %
TRAN   3,463   3,460   3,482   3,410   3,482  + 19    +0.6%
UTIL     331     330     334     329     333  +  2    +0.8%

COMP   2,478   2,491   2,528   2,478   2,524  + 46    +1.9% 
NDX    2,109   2,109   2,155   2,109   2,153  +43.5   +2.1%
PSE      547     547     559     547     557  + 10    +1.9%
SOX      409     411     416     410     413  +  4    + 1 %
DOT      554     563     592     561     586  + 32    +5.9%   
IIX      290     290     302     290     301  + 11    +3.6%

BKX      840     840     856     840     853  + 13    +1.5% 
DRG      371     371     371     365     365  -  6    -1.6%
TOB      294     294     297     293     295  +  1    +0.4%
XOI      512     512     515     511     515  +  3    +0.6% 
XAU       62      63      63      61      62    -       0 %
TYX     5.96%     -    5.965%  5.926%  5.965%  
 

**DISCLOSURE**All information provided is on a best
efforts basis and there can be no guarantee as regards 
to perfect accuracy. I have had to round up/down indexes
where necessary to match the change with the previous days 
close. Please report any discrepancies or errors to the 
host and he will make every effort to verify potential 
mistakes and correct market statistics.
Thank You. J.T.