DNI is also gaining as its impact date (last week of June) gets closer.
Look at the data!
Date Open High Low Close Volume Adj. Close*
7-Jun-99 0.83 0.95 0.83 0.93 102,200 0.93
4-Jun-99 0.85 0.9 0.8 0.87 51,400 0.87
3-Jun-99 0.79 0.82 0.77 0.82 119,500 0.82
2-Jun-99 0.72 0.75 0.69 0.75 40,300 0.75
1-Jun-99 0.75 0.77 0.72 0.72 81,500 0.72
31-May-99 0.73 0.73 0.72 0.72 6,300 0.72
28-May-99 0.73 0.75 0.73 0.75 38,500 0.75
27-May-99 0.75 0.75 0.72 0.75 82,000 0.75
26-May-99 0.71 0.75 0.71 0.73 60,800 0.73
25-May-99 0.75 0.75 0.74 0.75 28,200 0.75
21-May-99 0.79 0.79 0.75 0.79 44,500 0.79
20-May-99 0.79 0.8 0.77 0.78 37,000 0.78
19-May-99 0.75 0.8 0.75 0.78 82,500 0.78
18-May-99 0.71 0.74 0.67 0.73 57,800 0.73
17-May-99 0.71 0.71 0.71 0.71 2,000 0.71
14-May-99 0.67 0.73 0.67 0.73 37,700 0.73
13-May-99 0.68 0.68 0.68 0.68 2,000 0.68
12-May-99 0.74 0.74 0.7 0.72 34,700 0.72
11-May-99 0.7 0.74 0.7 0.73 41,500 0.73
10-May-99 0.7 0.74 0.67 0.73 96,100 0.73
7-May-99 0.66 0.73 0.66 0.67 29,600 0.67
6-May-99 0.59 0.7 0.59 0.66 89,000 0.66
5-May-99 0.6 0.7 0.6 0.6 46,500 0.6
4-May-99 0.6 0.6 0.55 0.58 80,700 0.58
3-May-99 0.53 0.6 0.5 0.56 543,300 0.56
30-Apr-99 0.48 0.53 0.48 0.53 10,300 0.53
29-Apr-99 0.48 0.5 0.46 0.46 28,700 0.46
28-Apr-99 0.48 0.48 0.46 0.48 22,700 0.48
27-Apr-99 0.49 0.5 0.49 0.5 15,000 0.5
26-Apr-99 0.52 0.52 0.48 0.5 27,500 0.5
23-Apr-99 0.5 0.52 0.47 0.52 52,200 0.52
22-Apr-99 0.53 0.53 0.49 0.49 51,000 0.49
21-Apr-99 0.53 0.53 0.53 0.53 1,100 0.53
20-Apr-99 0.52 0.53 0.5 0.5 25,500 0.5
19-Apr-99 0.55 0.56 0.5 0.5 52,800 0.5
16-Apr-99 0.55 0.55 0.5 0.53 26,400 0.53
15-Apr-99 0.55 0.55 0.5 0.5 29,200 0.5
14-Apr-99 0.55 0.65 0.55 0.55 54,400 0.55
13-Apr-99 0.55 0.6 0.55 0.6 57,000 0.6
12-Apr-99 0.6 0.6 0.55 0.55 46,500 0.55
9-Apr-99 0.5 0.6 0.5 0.6 73,400 0.6
8-Apr-99 0.6 0.6 0.5 0.5 24,000 0.5
7-Apr-99 0.55 0.65 0.55 0.58 104,000 0.58
6-Apr-99 0.49 0.6 0.49 0.55 139,000 0.55
5-Apr-99 0.42 0.46 0.42 0.46 49,500 0.46
1-Apr-99 0.4 0.42 0.4 0.41 27,600 0.41
31-Mar-99 0.4 0.4 0.35 0.38 70,000 0.38
30-Mar-99 0.45 0.45 0.45 0.45 1,000 0.45
29-Mar-99 0.43 0.45 0.42 0.45 40,000 0.45
26-Mar-99 0.42 0.43 0.42 0.43 42,000 0.43
25-Mar-99 0.41 0.43 0.41 0.43 26,000 0.43
24-Mar-99 0.42 0.43 0.39 0.39 28,600 0.39
23-Mar-99 0.39 0.43 0.39 0.4 45,600 0.4
22-Mar-99 0.45 0.47 0.38 0.38 50,700 0.38
19-Mar-99 0.48 0.48 0.41 0.41 20,100 0.41
18-Mar-99 0.43 0.45 0.4 0.45 48,000 0.45
17-Mar-99 0.45 0.5 0.43 0.45 87,500 0.45
16-Mar-99 0.43 0.45 0.39 0.4 88,000 0.4
15-Mar-99 0.42 0.44 0.4 0.44 50,500 0.44
12-Mar-99 0.42 0.42 0.39 0.42 40,100 0.42
11-Mar-99 0.41 0.41 0.41 0.41 15,000 0.41
10-Mar-99 0.42 0.42 0.4 0.41 27,500 0.41
9-Mar-99 0.46 0.46 0.42 0.42 64,000 0.42
8-Mar-99 0.45 0.45 0.42 0.45 43,000 0.45 |
