Georgia Bard's Corner Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : Georgia Bard's Corner

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Ga Bard who wrote (6238)	6/8/1999 3:17:00 PM
From: Frank Fontaine	Read Replies (1) of 9440

NVMH- Historicle pricing. NVMH close high low vol(H) NVMH close high low vol(H) 6/07/99 .26 .27 .21 9791 7/31/97 6.56 7.50 5.94 12021 5/28/99 .24 .47 .23 35490 6/30/97 6.12 6.25 4.03 9615 4/30/99 .43 1.04 .36 52052 5/30/97 4.25 7.50 3.06 12326 3/31/99 .94 1.47 .81 40403 4/30/97 6.00 9.75 4.37 7003 2/26/99 1.44 1.55 1.30 44146 3/31/97 8.50 14.50 6.00 8842 1/29/99 1.38 1.44 1.12 38322 2/28/97 14.13 14.37 9.00 7163 12/31/98 1.28 1.51 .69 77733 1/31/97 10.00 10.62 8.87 7221 11/30/98 .69 .87 .55 49103 12/31/96 9.25 10.38 6.12 9700 10/30/98 .69 .88 .56 36200 11/29/96 6.37 6.75 3.12 5099 9/30/98 .80 1.43 .43 101445 10/31/96 4.12 4.25 2.87 3467 8/31/98 .43 .54 .31 51837 9/30/96 3.87 4.25 2.37 2861 7/31/98 .53 .65 .16 148829 8/30/96 2.62 3.37 2.12 689 6/30/98 .17 .94 .15 60918 7/31/96 2.25 3.75 2.25 556 5/29/98 .88 1.31 .75 20242 6/28/96 3.00 3.75 3.00 133 4/30/98 1.13 1.80 .94 18013 5/31/96 3.50 3.75 2.25 1037 3/31/98 1.80 2.09 1.05 39923 4/30/96 2.50 3.00 1.81 1083 2/27/98 1.15 1.75 1.03 20831 3/29/96 2.09 2.44 1.35 529 1/30/98 1.00 1.69 .94 14120 end of data 12/31/97 1.12 2.19 .68 15969 11/28/97 1.75 2.81 1.50 7485 10/31/97 2.69 4.56 2.50 9820 9/30/97 4.19 4.50 3.75 7503 8/29/97 4.47 6.69 4.12 5246

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next