Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 24.260 0.790u 23.470 23.960 24.260 23.240 329 293 1 3:13 60.630 16.730
SOX 413.630 0.460d 413.170 415.970 423.100 413.600 1334 1181 1 3:08 429.310 182.590
QQQ 105.375 -1.938d 107.313 107.563 108.063 105.125 31641 1338 21 3:09 114.563 97.000
BKX 843.400 -9.200d 852.600 851.400 851.400 843.400 1329 1152 1 3:08 953.200 545.700

SPZ 1318.600 -15.900d 1334.500 1334.500 1334.500 1318.200 1363 1229 1 3:14 1376.000 923.300
COMP 2487.300 -36.900d 2524.200 2526.100 2534.400 2487.300 348 308 1 3:13 2677.700 1357.100
NDX 2101.000 -51.700d 2152.700 2152.700 2158.800 2098.700 1435 1266 1 3:28 2283.600 1063.300
DJII 10760.000 -149.000d 10909.000 10909.000 10909.000 10753.000 N/A 8470 N/A 3:09 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 128.563 0.563u 128.000 128.500 129.375 127.625 10650 996 320 3:13 142.625 67.000
JPM 132.813 -0.563d 133.375 133.063 133.500 132.375 4272 441 N/A 3:08 147.813 72.125
WMT 44.875 -0.875d 45.750 45.250 45.500 44.500 34847 2866 54 3:08 53.406 26.219
MRK 68.188 -1.125d 69.313 69.938 70.375 68.125 42693 2744 7 3:08 87.375 57.500

GE 102.313 -2.125d 104.438 103.813 103.938 102.125 27331 2894 5 3:08 117.438 69.000
HWP 91.625 -2.375d 94.000 93.250 94.500 91.125 18324 1397 154 3:13 97.563 47.063

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MSFT 80.125 -0.125u 80.250 79.875 82.125 79.750 N/A 18016 1 3:13 95.625 42.000
INTC 52.063 -1.375d 53.438 53.250 53.375 52.000 N/A 11288 5 3:14 71.844 32.969
EMC 52.250 -1.500d 53.750 53.000 53.563 51.750 51015 3875 27 3:08 67.469 20.469
WCOM 89.688 -1.625d 91.313 91.875 92.750 89.438 N/A 11834 10 3:14 94.875 39.000

DELL 34.016 -1.734d 35.750 35.438 35.438 33.500 N/A 19094 18 3:14 55.000 19.938
LU 60.313 -1.875d 62.188 61.938 61.938 60.125 61317 3927 2 3:09 67.000 26.719
CSCO 113.125 -2.250d 115.375 115.063 116.500 112.875 N/A 10639 19 3:14 122.313 41.125
IBM 117.000 -3.500d 120.500 119.875 119.875 116.750 62053 3534 2 3:09 123.000 53.000

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCLN 104.250 2.750d 101.500 104.875 111.000 101.625 29757 9975 1 3:14 165.000 58.000
DCLK 96.000 0.531d 95.469 98.000 101.000 95.125 21226 5392 1 3:14 176.000 6.750
RNWK 68.000 -0.500d 68.500 69.500 72.500 66.750 14831 3799 1 3:13 131.875 7.625
CMGI 105.750 -1.500d 107.250 109.938 113.688 104.875 N/A 27174 4 3:14 165.000 8.609

CNET 53.250 -2.125d 55.375 56.313 57.250 52.500 13420 3255 2 3:14 79.750 7.250
INKT 95.250 -4.156d 99.406 99.000 100.750 94.750 13571 2934 1 3:13 159.125 15.375
AOL 110.625 -4.375d 115.000 115.250 115.250 110.500 N/A 10889 1 3:14 175.500 17.250
EBAY 178.250 -4.875d 183.125 183.000 186.875 177.125 18049 6318 1 3:13 234.000 8.406

AMZN 112.000 -5.375d 117.375 120.000 121.375 111.750 59087 13565 4 3:14 221.250 14.484
ATHM 97.875 -5.875d 103.750 102.625 104.750 97.375 N/A 14008 1 3:13 198.000 23.500
YHOO 145.063 -6.813d 151.875 152.375 153.500 144.250 54322 13967 1 3:13 244.000 26.219

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 27.188 -0.375d 27.563 27.938 28.000 27.125 33027 3421 2 3:14 51.125 20.000
NN 28.000 -0.688d 28.688 28.688 29.000 27.500 4302 220 68 3:08 39.875 15.438
SUNW 59.500 -1.188d 60.688 60.250 60.375 59.000 54022 6319 5 3:13 72.500 19.188
ASND 98.813 -3.125d 101.938 101.938 102.000 98.500 13962 1851 5 3:13 103.375 32.625

WirelessMfr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 78.813 0.500u 78.313 78.625 79.625 78.000 22693 1006 7 3:08 85.688 29.531
ERICY 29.875 -0.063d 29.938 30.000 30.125 29.750 24263 1064 1 3:13 34.000 15.000
MOT 83.938 -1.938d 85.875 86.063 87.188 83.875 13569 1319 12 3:08 88.875 38.375
QCOM 106.000 -3.563d 109.563 110.875 111.500 105.875 15286 2756 2 3:14 119.750 18.875

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GBLX 51.063 3.063u 48.000 49.250 51.875 48.000 13805 2041 2 3:13 64.250 8.000
MFNX 43.688 2.688u 41.000 42.563 45.063 41.813 14033 1960 2 3:14 46.375 4.219
ADLAC 68.500 1.984u 66.516 66.438 70.313 66.375 6335 558 150 3:10 87.000 23.875
AWRE 46.250 0.938u 45.313 46.000 47.000 45.438 3560 473 10 3:13 87.125 4.250

CMTN 66.500 0.625u 65.875 66.375 71.000 65.250 3920 615 5 3:07 78.375 50.500
RCNC 47.750 0.438u 47.313 47.375 48.250 47.250 6500 787 1 3:13 54.500 8.750
NT 81.375 0.313u 81.063 81.125 82.875 81.125 16410 914 1 3:08 81.563 26.813
COVD 54.188 0.188d 54.000 56.125 58.313 53.250 6156 1029 3 3:10 81.000 20.656

PCS 51.125 -0.250d 51.375 51.375 51.563 50.688 15446 589 5 3:08 58.125 12.750
WCII 56.188 -0.688d 56.875 56.750 57.250 55.375 12670 758 3 3:13 60.000 10.250
ANTC 28.563 -0.875d 29.438 29.469 29.500 28.438 1793 174 2 3:10 34.188 11.500
LVLT 74.063 -1.688d 75.750 76.125 77.438 74.000 7730 1481 5 3:13 100.125 22.375

QWST 43.375 -1.688d 45.063 45.938 46.250 43.000 38384 5025 4 3:13 52.375 11.000
CMVT 74.375 -1.938d 76.313 77.188 77.250 74.313 7335 803 3 3:13 76.438 19.578
ADCT 49.125 -2.500d 51.625 51.563 51.625 49.063 14250 1128 3 3:13 53.625 15.750
TLAB 58.938 -3.625d 62.563 62.813 63.250 58.875 17731 3192 17 3:13 64.000 15.688

RBAK 84.000 -4.000d 88.000 89.000 89.000 82.750 569 112 3 3:11 112.875 65.000
UNPH 150.000 -4.500d 154.500 154.438 154.500 149.250 6814 1371 1 3:14 155.750 31.250

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEEK 48.500 5.500d 43.000 49.375 51.750 47.125 N/A 15604 2 3:13 100.000 14.875
LCOS 93.500 1.250d 92.250 94.250 96.750 91.750 11608 2600 2 3:13 145.375 20.063
INSP 47.125 0.750u 46.375 46.375 51.500 44.688 12567 3317 2 3:13 72.625 9.750
GNET 101.313 -6.688d 108.000 111.000 111.000 101.250 3362 978 7 3:13 199.000 6.406

ISPs_WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 89.625 2.250u 87.375 88.750 93.000 86.750 18203 3214 25 3:13 109.125 7.750
VRIO 61.750 0.688d 61.063 62.625 63.250 60.750 3671 499 3 3:13 78.000 13.000
CNCX 34.250 0.250d 34.000 35.250 36.438 33.875 7679 761 4 3:12 57.625 7.125
ABOV 33.875 0.000d 33.875 34.000 35.000 33.063 8314 1773 2 3:13 75.500 5.750

PSIX 43.875 -1.250d 45.125 45.250 45.625 43.625 5595 734 5 3:13 73.750 8.375
ELNK 51.438 -2.063d 53.500 54.375 54.500 51.250 7497 1746 5 3:13 99.375 19.500
MSPG 72.000 -3.063d 75.063 75.000 76.750 71.375 9653 1808 3 3:13 133.000 18.328

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 40.000 -0.250d 40.250 41.000 41.500 39.875 2247 340 3 3:13 79.250 4.625
TBFC 79.500 -0.500d 80.000 82.000 82.750 79.000 4929 1129 15 3:11 151.750 7.875
NTBK 31.500 -1.813d 33.313 34.938 34.938 30.750 25619 4312 2 3:13 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NITE 59.438 1.438d 58.000 60.125 62.000 58.000 61230 12860 5 3:14 81.625 2.250
EGRP 41.188 -0.688d 41.875 43.063 43.188 41.125 53538 10967 2 3:14 72.250 2.500
NDB 41.813 -2.125d 43.938 44.188 44.438 41.313 3976 644 18 3:13 93.000 8.125
SCH 103.250 -3.688d 106.938 108.500 108.500 103.063 15004 1525 1 3:08 155.000 18.500

AMTD 84.500 -3.750d 88.250 89.688 89.688 84.000 15366 4450 2 3:13 188.375 5.625

E*Commerce_E*SW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIGN 56.750 -0.250d 57.000 58.375 58.750 56.125 2085 274 5 3:13 111.750 37.250
NSOL 55.688 -0.500d 56.188 57.000 57.875 54.000 8244 1667 1 3:11 153.750 10.500
CPTH 50.000 -1.000d 51.000 51.563 51.750 49.375 4079 301 1 3:10 150.250 45.000
BVSN 54.688 -1.563d 56.250 56.500 56.500 53.813 2494 465 7 3:13 72.375 9.250

VERT 78.375 -1.625d 80.000 79.750 82.813 76.000 1523 351 23 3:10 149.000 34.750
VRSN 59.375 -1.750d 61.125 62.500 64.000 58.000 6120 878 2 3:13 94.125 9.688
INTU 87.063 -3.000d 90.063 90.063 91.125 87.063 3405 640 1 3:13 110.750 26.250
MACR 42.000 -3.125d 45.125 44.750 45.000 41.500 4992 666 1 3:12 53.250 12.313

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLTH 85.125 5.188u 79.938 82.000 94.188 80.000 18338 7060 2 3:13 126.188 21.750
IVIL 39.875 -0.375d 40.250 41.500 41.500 38.750 2646 472 1 3:12 130.000 36.313
GMST 65.000 -1.125d 66.125 67.313 67.625 63.438 6431 693 6 3:13 66.875 15.500
ETYS 52.000 -1.313u 53.313 51.375 52.500 49.625 8272 840 100 3:11 83.563 44.750

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 56.563 0.438d 56.125 56.625 57.625 56.125 8182 888 N/A 3:08 59.688 15.969
AAPL 47.938 -1.000d 48.938 48.750 48.813 47.750 21267 1759 1 3:13 50.000 26.750
CPQ 22.813 -1.063d 23.875 23.625 23.688 22.500 N/A 10162 22 3:08 51.250 22.250
GTW 63.688 -1.875d 65.563 65.500 65.500 63.563 12699 711 60 3:08 84.500 36.125

LXK 142.000 -3.000d 145.000 145.000 146.125 142.000 2907 576 1 3:08 148.750 50.750

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 49.500 1.625u 47.875 48.000 49.688 47.375 7480 805 5 3:13 61.250 24.500
KLAC 49.500 1.500u 48.000 48.813 50.000 48.375 12031 1867 7 3:13 65.000 20.750
TER 61.375 1.188u 60.188 60.188 62.000 59.500 5276 527 1 3:09 66.500 15.000
LRCX 31.250 0.938u 30.313 30.875 31.625 30.375 4638 553 3 3:13 39.250 8.375

AMAT 62.438 0.625u 61.813 62.188 63.375 61.750 31113 5131 3 3:14 71.625 21.563
NVLS 55.438 0.625d 54.813 55.813 56.875 54.625 6135 954 5 3:13 75.500 20.875

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 85.188 7.313u 77.875 81.875 88.875 79.625 29731 5553 2 3:14 109.938 35.500
LSCC 54.250 1.594u 52.656 52.875 55.000 52.500 3125 551 12 3:13 58.750 18.875
BRCM 99.875 1.375d 98.500 100.500 103.375 99.000 10761 2651 5 3:13 109.688 23.500
MCHP 40.500 -0.688d 41.188 40.875 42.125 40.500 1206 248 2 3:12 46.750 17.000

PMCS 55.875 -1.125d 57.000 57.875 57.938 55.500 2201 592 1 3:13 58.688 11.438
ALTR 33.188 -1.125d 34.313 34.438 34.813 33.000 14015 1472 8 3:13 41.156 14.125
XLNX 46.000 -1.188d 47.188 47.063 48.813 46.000 14388 1822 1 3:13 54.375 14.875
TXN 117.625 -2.438d 120.063 121.375 123.000 117.313 27965 1837 12 3:09 121.750 45.375

LLTC 55.500 -3.000d 58.500 58.500 58.750 55.500 9129 813 2 3:14 64.125 19.563
VTSS 59.250 -3.188d 62.438 62.563 62.563 59.250 5842 1136 1 3:14 62.625 17.125
STM 124.625 -3.313d 127.938 127.000 129.000 124.625 1492 200 8 3:10 129.000 35.875
QLGC 114.000 -4.813d 118.813 119.750 119.750 114.000 1759 317 1 3:13 124.500 13.938

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CA 51.500 1.438u 50.063 49.750 52.188 49.563 20392 1157 28 3:08 61.938 26.000
MERQ 35.938 -0.063d 36.000 36.125 37.000 35.375 5353 515 1 3:12 39.938 10.563
ERTS 49.500 -0.125d 49.625 49.688 49.938 48.875 2993 396 7 3:13 57.125 33.250
CPWR 30.250 -0.625d 30.875 30.750 30.813 29.750 23107 1600 100 3:13 39.906 16.375

RATL 35.625 -1.188d 36.813 36.813 37.000 35.375 6454 574 10 3:13 36.875 10.500
SEBL 51.000 -1.250d 52.250 52.375 53.750 50.500 15152 1447 10 3:13 54.500 15.125
BMCS 49.000 -1.563d 50.563 50.250 50.250 48.500 17852 1441 10 3:13 60.250 30.000
CTXS 52.375 -1.563d 53.938 54.000 54.750 52.375 13244 1183 10 3:13 54.375 23.125

EFII 46.531 -1.844d 48.375 48.500 48.500 46.500 3820 457 10 3:13 52.000 13.500
ADBE 67.875 -2.063d 69.938 69.250 69.813 67.625 4375 717 3 3:13 81.063 23.625
CHKP 51.125 -2.250d 53.375 53.500 53.875 50.625 8129 1247 1 3:12 56.000 10.875
VRTS 94.875 -2.250d 97.125 97.500 98.000 93.500 8239 987 1 3:12 99.250 23.750

LGTO 57.000 -2.500d 59.500 59.750 61.125 56.313 6080 1015 1 3:12 67.750 26.500
NEON 51.000 -2.563d 53.563 53.875 53.875 51.000 6974 915 4 3:12 78.375 12.000

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 73.938 0.063d 73.875 74.125 75.563 73.563 22822 2089 11 3:09 109.125 35.750
BAC 66.000 -0.250d 66.250 66.313 66.625 65.813 17047 1142 20 3:08 88.438 44.000
WFC 40.625 -0.313d 40.938 40.875 41.250 40.625 12308 747 3 3:08 44.875 27.500
CMB 75.500 -1.250d 76.750 76.313 76.438 75.250 15409 853 4 3:08 91.125 35.563

DLJ 58.125 -1.375d 59.500 59.500 60.250 58.000 2473 339 20 3:08 100.750 20.375
MWD 92.625 -1.438d 94.063 94.000 94.625 92.500 14430 849 2 3:08 116.938 36.500
C 42.750 -1.438d 44.188 44.063 44.188 42.625 42180 2751 3 3:09 51.750 19.000
GS 64.313 -1.625d 65.938 65.375 65.688 64.313 3850 274 5 3:08 77.250 62.000

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 111.813 0.813d 111.000 112.688 113.750 111.375 28326 3332 9 3:09 150.125 86.000
AMGN 59.875 -0.813d 60.688 60.750 60.750 59.063 31283 2760 1 3:13 81.375 28.969
BGEN 112.250 -2.563d 114.813 114.813 115.375 111.938 3764 726 7 3:13 120.500 41.750
IMNX 126.875 -9.625d 136.500 136.625 137.875 122.125 25290 3417 7 3:13 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LZRC 47.563 -0.125u 47.688 47.375 48.125 47.125 688 96 5 3:12 50.750 10.125
BOL 75.750 -0.563d 76.313 76.063 76.313 74.750 2621 216 9 3:10 84.750 38.063
BEAM 21.125 -1.375d 22.500 22.750 23.438 20.813 13056 1853 55 3:13 23.063 3.000
VISX 72.250 -2.250d 74.500 75.938 76.000 71.000 14078 2164 2 3:13 77.875 10.484

LVCI 62.750 -2.500d 65.250 65.750 66.250 62.500 1309 310 10 3:13 65.625 8.500

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 75.750 -1.188d 76.938 77.750 79.188 75.500 6660 803 1 3:12 81.125 19.625
SLR 56.250 -1.375d 57.625 57.500 57.875 56.063 7479 529 1 3:08 60.000 17.719
FLEX 52.250 -1.438d 53.688 53.625 54.625 52.250 1219 231 1 3:12 57.375 10.984
JBL 48.125 -1.625d 49.750 49.875 49.938 48.063 3013 225 N/A 3:07 54.188 11.500

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 46.063 1.125u 44.938 45.938 46.750 45.375 2743 282 3 3:10 65.125 35.063
NTAP 48.938 -2.188d 51.125 51.000 51.000 48.375 4988 615 4 3:13 67.000 16.000