SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : MFMI and ADVC
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: amadeus who wrote ()6/8/1999 4:06:00 PM
From: bigbuk  Read Replies (1) of 388
 
MEDIAFORUM INTERNATIONAL INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/8/99 7:30 Best Bid .23000 5000 U
6/8/99 7:30 Best Ask .23000 5000 U .24500 5000 U
6/8/99 9:31 .24500 5000 U Trade
6/8/99 9:32 .24500 5000 U Trade
6/8/99 9:45 .24500 2000 U Trade
6/8/99 9:46 .24500 4000 U Trade
6/8/99 9:46 .24500 4000 U Trade
6/8/99 9:49 .24500 2000 U Trade
6/8/99 9:49 .24500 2000 U Trade
6/8/99 10:04 .23000 2000 U Trade
6/8/99 10:04 .23000 2000 U Trade
6/8/99 10:11 .24500 5000 U Trade
6/8/99 10:11 .24500 5000 U Trade
6/8/99 10:12 .24500 5000 U Trade
6/8/99 10:12 .24500 5000 U Trade
6/8/99 10:14 .24500 10000 U Trade
6/8/99 10:14 Best Bid .24000 5000 U .24500 5000 U
6/8/99 10:14 Best Ask .24000 5000 U .25000 5000 U
6/8/99 10:18 Best Bid .24000 5000 U .25000 5000 U
6/8/99 10:18 Best Ask .24000 5000 U .24500 5000 U
6/8/99 10:21 .24500 21000 U Trade
6/8/99 10:22 .24500 10000 U Trade
6/8/99 10:22 .24500 10000 U Trade
6/8/99 10:22 Best Bid .24000 5000 U .24500 5000 U
6/8/99 10:22 Best Ask .24000 5000 U .25000 5000 U
6/8/99 10:22 .24500 4000 U Trade
6/8/99 10:22 .24500 4000 U Trade
6/8/99 10:25 .25000 5000 U Trade
6/8/99 10:25 .25000 5000 U Trade
6/8/99 10:25 .25000 4000 U Trade
6/8/99 10:25 .25000 4000 U Trade
6/8/99 10:27 Best Bid .24500 5000 U .25000 5000 U
6/8/99 10:27 Best Ask .24500 5000 U .25000 5000 U
6/8/99 10:27 .25000 5000 U Trade
6/8/99 10:28 Best Bid .24500 5000 U .25000 5000 U
6/8/99 10:28 Best Ask .24500 5000 U .29000 5000 U
6/8/99 10:28 Best Bid .25000 5000 U .29000 5000 U
6/8/99 10:28 Best Ask .25000 5000 U .29000 5000 U
6/8/99 10:28 .29000 5000 U Trade
6/8/99 10:28 Best Bid .24500 5000 U .29000 5000 U
6/8/99 10:28 Best Ask .24500 5000 U .29000 5000 U
6/8/99 10:29 .25000 20000 U Trade
6/8/99 10:29 .25000 6000 U Trade
6/8/99 10:29 .25000 6000 U Trade
6/8/99 10:29 Best Bid .25000 5000 U .29000 5000 U
6/8/99 10:29 Best Ask .25000 5000 U .29000 5000 U
6/8/99 10:30 Best Bid .25000 5000 U .29000 5000 U
6/8/99 10:30 Best Ask .25000 5000 U .28000 5000 U
6/8/99 10:31 .28000 7000 U Trade
6/8/99 10:31 .28000 7000 U Trade
6/8/99 10:31 Best Bid .25000 5000 U .28000 5000 U
6/8/99 10:31 Best Ask .25000 5000 U .29000 5000 U
6/8/99 10:32 .25000 5000 U Trade
6/8/99 10:32 .25000 5000 U Trade
6/8/99 10:32 .29000 5000 U Trade
6/8/99 10:33 Best Bid .24500 5000 U .29000 5000 U
6/8/99 10:33 Best Ask .24500 5000 U .28000 5000 U
6/8/99 10:33 .25000 10000 U Trade
6/8/99 10:33 .28000 5000 U Trade
6/8/99 10:33 .28000 5000 U Trade
6/8/99 10:33 .24500 5000 U Trade
6/8/99 10:33 Best Bid .25000 5000 U .28000 5000 U
6/8/99 10:33 Best Ask .25000 5000 U .28000 5000 U
6/8/99 10:33 .28000 5000 U Trade
6/8/99 10:33 .28000 5000 U Trade
6/8/99 10:33 .28000 1000 U Trade
6/8/99 10:33 .28000 1000 U Trade
6/8/99 10:34 .28000 5000 U Trade
6/8/99 10:34 .28000 5000 U Trade
6/8/99 10:34 Best Bid .25000 5000 U .28000 5000 U
6/8/99 10:34 Best Ask .25000 5000 U .29000 5000 U
6/8/99 10:34 .28000 9000 U Trade
6/8/99 10:34 .28000 5000 U Trade
6/8/99 10:36 .26500 15400 U Trade
6/8/99 10:37 .29000 25000 U Trade
6/8/99 10:38 Best Bid .26000 5000 U .29000 5000 U
6/8/99 10:38 Best Ask .26000 5000 U .30000 5000 U
6/8/99 10:38 .29000 5000 U Trade
6/8/99 10:38 .29000 5000 U Trade
6/8/99 10:38 .29000 2000 U Trade
6/8/99 10:38 .29000 2000 U Trade
6/8/99 10:39 .29000 7000 U Trade
6/8/99 10:39 .29000 7000 U Trade
6/8/99 10:39 .30000 5000 U Trade
6/8/99 10:39 .30000 5000 U Trade
6/8/99 10:39 .30000 1500 U Trade
6/8/99 10:39 .30000 1500 U Trade
6/8/99 10:39 .30000 1200 U Trade
6/8/99 10:39 .30000 1200 U Trade
6/8/99 10:39 .29000 900 U Trade
6/8/99 10:39 .29000 900 U Trade
6/8/99 10:40 .30000 1000 U Trade
6/8/99 10:42 .30000 800 U Trade
6/8/99 10:44 .26000 5000 U Trade
6/8/99 10:44 Best Bid .28125 5000 U .30000 5000 U
6/8/99 10:44 Best Ask .28125 5000 U .34375 5000 U
6/8/99 10:45 .34370 5000 U Trade
6/8/99 10:45 .34370 5000 U Trade
6/8/99 10:46 .34370 5000 U Trade
6/8/99 10:46 .34370 500 U Trade
6/8/99 10:47 .34370 5000 U Trade
6/8/99 10:47 Best Bid .31250 5000 U .34375 5000 U
6/8/99 10:47 Best Ask .31250 5000 U .37500 5000 U
6/8/99 10:48 .37500 2000 U Trade
6/8/99 10:48 .37500 2000 U Trade
6/8/99 10:48 .31250 4000 U Trade
6/8/99 10:49 .37500 2400 U Trade
6/8/99 10:49 .31250 800 U Trade
6/8/99 10:50 .28120 20000 U Trade
6/8/99 10:51 .37500 30000 U Trade
6/8/99 10:51 .37500 3500 U Trade
6/8/99 10:52 Best Bid .31250 5000 U .37500 5000 U
6/8/99 10:52 Best Ask .31250 5000 U .35000 5000 U
6/8/99 10:52 Best Bid .28125 5000 U .35000 5000 U
6/8/99 10:52 Best Ask .28125 5000 U .34375 5000 U
6/8/99 10:52 .34370 2500 U Trade
6/8/99 10:53 Best Bid .28125 5000 U .34375 5000 U
6/8/99 10:53 Best Ask .28125 5000 U .33000 5000 U
6/8/99 10:55 .33000 900 U Trade
6/8/99 10:56 .28120 5000 U Trade
6/8/99 10:58 .30000 2000 U Trade
6/8/99 11:00 .33000 5000 U Trade
6/8/99 11:00 .33000 5000 U Trade
6/8/99 11:00 .33000 5000 U Trade
6/8/99 11:01 .33000 5000 U Trade
6/8/99 11:01 .33000 5000 U Trade
6/8/99 11:03 Best Bid .28125 5000 U .33000 5000 U
6/8/99 11:03 Best Ask .28125 5000 U .32000 5000 U
6/8/99 11:05 .32000 5000 U Trade
6/8/99 11:05 .32000 5000 U Trade
6/8/99 11:05 .32000 15000 U Trade
6/8/99 11:05 .32000 15000 U Trade
6/8/99 11:07 Best Bid .28125 5000 U .32000 5000 U
6/8/99 11:07 Best Ask .28125 5000 U .31000 5000 U
6/8/99 11:07 .28120 5000 U Trade
6/8/99 11:08 Best Bid .25000 5000 U .31000 5000 U
6/8/99 11:08 Best Ask .25000 5000 U .28125 5000 U
6/8/99 11:08 Best Bid .28000 5000 U .28125 5000 U
6/8/99 11:08 Best Ask .28000 5000 U .28125 5000 U
6/8/99 11:09 .28120 40000 U Trade
6/8/99 11:09 .28120 40000 U Trade
6/8/99 11:10 Best Bid .25000 5000 U .28125 5000 U
6/8/99 11:10 Best Ask .25000 5000 U .28125 5000 U
6/8/99 11:12 .28000 15000 U Trade
6/8/99 11:12 .28120 2000 U Trade
6/8/99 11:14 .28120 20000 U Trade
6/8/99 11:14 .28120 5000 U Trade
6/8/99 11:14 .28120 4000 U Trade
6/8/99 11:14 .28120 4000 U Trade
6/8/99 11:14 .28120 5000 U Trade
6/8/99 11:14 .28120 5000 U Trade
6/8/99 11:15 Best Bid .26000 5000 U .28125 5000 U
6/8/99 11:15 Best Ask .26000 5000 U .31000 5000 U
6/8/99 11:15 .28120 3000 U Trade
6/8/99 11:15 .28120 3000 U Trade
6/8/99 11:15 Best Bid .26000 5000 U .31000 5000 U
6/8/99 11:15 Best Ask .26000 5000 U .32000 5000 U
6/8/99 11:15 .25000 10000 U Trade
6/8/99 11:16 Best Bid .26000 5000 U .32000 5000 U
6/8/99 11:16 Best Ask .26000 5000 U .31250 5000 U
6/8/99 11:16 .25000 10000 U Trade
6/8/99 11:16 .31250 5000 U Trade
6/8/99 11:16 Best Bid .26000 5000 U .31250 5000 U
6/8/99 11:16 Best Ask .26000 5000 U .29500 5000 U
6/8/99 11:16 .25000 20000 U Trade
6/8/99 11:17 .29500 1000 U Trade
6/8/99 11:19 Best Bid .27000 5000 U .29500 5000 U
6/8/99 11:19 Best Ask .27000 5000 U .29500 5000 U
6/8/99 11:21 .29500 5000 U Trade
6/8/99 11:21 .29500 5000 U Trade
6/8/99 11:22 .27000 40000 U Trade
6/8/99 11:24 Best Bid .27000 5000 U .29500 5000 U
6/8/99 11:24 Best Ask .27000 5000 U .28000 5000 U
6/8/99 11:24 .28000 1500 U Trade
6/8/99 11:25 .28000 5000 U Trade
6/8/99 11:25 .28000 5000 U Trade
6/8/99 11:25 .28000 35000 U Trade
6/8/99 11:25 .27000 6000 U Trade
6/8/99 11:25 .28000 5000 U Trade
6/8/99 11:26 .28000 5000 U Trade
6/8/99 11:26 .28000 5000 U Trade
6/8/99 11:26 Best Bid .28000 5000 U .28000 5000 U
6/8/99 11:26 Best Ask .28000 5000 U .30000 5000 U
6/8/99 11:26 .29500 10000 U Trade
6/8/99 11:27 Best Bid .28000 5000 U .30000 5000 U
6/8/99 11:27 Best Ask .28000 5000 U .31000 5000 U
6/8/99 11:27 Best Bid .30000 5000 U .31000 5000 U
6/8/99 11:27 Best Ask .30000 5000 U .31000 5000 U
6/8/99 11:27 .30000 10000 U Trade
6/8/99 11:28 .31000 4500 U Trade
6/8/99 11:29 .31000 300 U Trade
6/8/99 11:29 .31000 1000 U Trade
6/8/99 11:29 .31000 1000 U Trade
6/8/99 11:29 .31000 1000 U Trade
6/8/99 11:31 .30000 5000 U Trade
6/8/99 11:32 Best Bid .27000 5000 U .31000 5000 U
6/8/99 11:32 Best Ask .27000 5000 U .29500 5000 U
6/8/99 11:35 .29500 4000 U Trade
6/8/99 11:35 .29500 4000 U Trade
6/8/99 11:39 .29500 3600 U Trade
6/8/99 11:39 .29500 3600 U Trade
6/8/99 11:45 .29500 5000 U Trade
6/8/99 11:45 .29500 5000 U Trade
6/8/99 11:51 .29500 1000 U Trade
6/8/99 11:52 .29500 5000 U Trade
6/8/99 11:52 .29500 900 U Trade
6/8/99 11:52 .29500 900 U Trade
6/8/99 12:25 .29500 1000 U Trade
6/8/99 12:28 .29500 5000 U Trade
6/8/99 12:28 .29500 5000 U Trade
6/8/99 12:33 .29500 1000 U Trade
6/8/99 12:33 .29500 1000 U Trade
6/8/99 12:35 .29500 5000 U Trade
6/8/99 12:35 .29500 5000 U Trade
6/8/99 12:50 .29500 1000 U Trade
6/8/99 12:52 .29500 500 U Trade
6/8/99 12:52 .29500 500 U Trade
6/8/99 13:00 .27000 10000 U Trade
6/8/99 13:25 .27000 500 U Trade
6/8/99 13:35 .27000 2500 U Trade
6/8/99 14:06 .29500 3500 U Trade
6/8/99 14:55 .27000 5000 U Trade
6/8/99 14:57 .27000 5000 U Trade
6/8/99 14:57 .27000 5000 U Trade
6/8/99 15:05 .27000 5000 U Trade
6/8/99 15:05 .27000 5000 U Trade
6/8/99 15:05 Best Bid .27000 5000 U .29500 5000 U
6/8/99 15:05 Best Ask .27000 5000 U .29000 5000 U
6/8/99 15:06 .29000 1500 U Trade
6/8/99 15:09 Best Bid .25000 5000 U .29000 5000 U
6/8/99 15:09 Best Ask .25000 5000 U .27000 5000 U
6/8/99 15:14 .29000 4000 U Irg Trade Sold
6/8/99 15:14 .27000 500 U Trade
6/8/99 15:22 Best Bid .27000 5000 U .27000 5000 U
6/8/99 15:22 Best Ask .27000 5000 U .29000 5000 U
6/8/99 15:23 .27000 5000 U Trade
6/8/99 15:29 .27000 5000 U Trade
6/8/99 15:40 .29000 1000 U Trade
6/8/99 15:42 Best Bid .28000 5000 U .29000 5000 U
6/8/99 15:42 Best Ask .28000 5000 U .31000 5000 U
6/8/99 15:42 Best Bid .29000 5000 U .31000 5000 U
6/8/99 15:42 Best Ask .29000 5000 U .30000 5000 U
6/8/99 15:43 Best Bid .28000 5000 U .30000 5000 U
6/8/99 15:43 Best Ask .28000 5000 U .29000 5000 U
6/8/99 15:48 .29000 1000 U Trade
6/8/99 15:49 .29000 500 U Trade
6/8/99 15:54 .28000 10000 U Trade
6/8/99 15:55 .28000 2000 U Trade
6/8/99 15:55 .28000 5000 U Trade
6/8/99 15:55 .28000 5000 U Trade
6/8/99 15:55 Best Bid .27000 5000 U .29000 5000 U
6/8/99 15:55 Best Ask .27000 5000 U .28000 5000 U
6/8/99 15:57 .27000 4000 U Trade
6/8/99 15:57 .27000 4000 U Trade
6/8/99 16:00 Best Bid .28000 5000 U .28000 5000 U
6/8/99 16:00 Best Ask .28000 5000 U .31250 5000 U
6/8/99 16:00 .27000 10000 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News