MARKET INDEX LABORATORY, June 8, 1999
INDEX Pr Cls Open High Low Close Change %Change
The MAJORS
DOW 10,909 10,908 10,909 10,766 10,766 -143.5 -1.3%
SPX 1,335 1,335 1,335 1,317 1,317 - 17.5 -1.3%
OEX 676 676 676 671 666 - 10 -1.6%
RUT 447 447 448 443 444 - 3 -0.6%
TRAN 3,482 3,480 3,481 3,418 3,425 - 57 -1.6%
UTIL 333 333 333 331 332 - 1 -0.3%
VIX 23.47 23.95 24.73 23.24 24.16 +.69 +2.9%
TECHNOLOGY/SEMICONDUCTOR
COMP 2,524 2,526 2,533 2,472 2,475 - 49 - 2 %
NDX 2,153 2,153 2,159 2,084 2,087 - 66 -3.1%
PSE 557 557 557 542 543 - 14 -2.5%
SOX 413 416 423 411 412 - 1 -0.8%
INTERNET
DOT 586 592 593 569 570 - 16 -2.8%
IIX 301 301 302 290 290 - 11 -2.8%
GIN 475 475 479 460 460 - 15 -2.5%
CYCLICALS
BKX 853 851 851 838 843 - 10 -1.2%
DRG 365 365 368 362 363 - 2 -0.5%
CYC 593 593 595 591 592 - 1 -0.3%
TOB 295 295 295 292 293 - 2 -0.7%
OIL/GOLD-SILVER
XOI 515 515 515 509 511 - 4 -0.8%
OSX 78 78 79 75 76 - 2 -2.8%
XAU 62 61 61 60 61 - 1 -2.2 %
30 YR. BOND YIELD
TYX 5.965% - 6 % 5.938% 5.99%
***REVISED*** I have categorized new groups and
added several new indices tonight: VIX, GIN, CYC & OSX.
I will add the final component indices tomorrow.
**DISCLOSURE All information provided is on
a best efforts basis and there is no guarantee as
regards to perfect accuracy in the data reported.
Please report mistakes or discrepancies to the host.
Best, J.T.