SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (400)6/9/1999 10:43:00 AM
From: SSP  Read Replies (1) of 150070
 
OTCBB movers,

Symbol Last Change Net Chg. % Bid Ask
USAV .56250 +.25000 +80.00 .47000 .55000
HTNZ .04000 +.01300 +48.15 .04000 .05000
BENF .0175 +.0050 +40.00 .0175 .0250
XDSL 6.18750 +1.31250 +26.92 6.18750 6.25000
ABRGE .0800 +.0150 +23.08 .0800 .0810
GZON .0170 +.0020 +13.33 .0140 .0190
AOXY .0900 +.0100 +12.50 .0700 .0900
GAAY .1450 +.0150 +11.54 .1300 .1450
QPRC .0490 +.0040 +8.89 .0480 .0490
CAYC .1000 +.0080 +8.70 .0980 .1000
ADGIE .0300 +.0020 +7.14 .0280 .0310
GOTKQ .0340 +.0020 +6.25 .0340 .0370
IINN .1850 +.0100 +5.71 .1750 .1850
SYCD .4400 +.0200 +4.76 .4400 .4500
EUGS .73000 +.03000 +4.29 .72000 .73000
SHCC .1450 +.0044 +3.13 .1300 .1450
AREE .0370 +.0010 +2.78 .0370 .0390
HOPR .01590 +.00040 +2.58 .01580 .01570
TSIG .11400 +.00150 +1.33 .11200 .11400
WOOD .1070 +.0010 +.94 .1050 .1070
PABN .0800 +.0000 .0790 .0800
PHLB .1700 +.0000 .1500 .1700
BICO .1550 +.0000 .1530 .1580
PONY .1500 +.0000 .1100 .1400
AUMY .0300 +.0000 .0290 .0310
DCON .0400 +.0000 .0200 .0400
WENR .15000 +.00000 .12500 .21875
NNUP .2800 +.0000 .2700 .2800
ATREQ .0110 +.0000 .0110 .0140
LOCH .0550 +.0000 .0540 .0550
TTRIF .0900 -.0010 -1.10 .0900 .0920
ANTS 1.50000 -.03120 -2.04 1.43750 1.59370
MVEE .0460 -.0010 -2.13 .0460 .0480
EDIG 2.00000 -.06000 -2.91 1.99000 2.00000
MPTV .0255 -.0015 -5.56 .0255 .0265
CHES .02700 -.00200 -6.90 .02600 .02700
STRU .23000 -.02500 -9.80 .22000 .25000
EUTO .0530 -.0060 -10.17 .0530 .0570
ARET .0660 -.0080 -10.81 .0640 .0660
AIGI .05000 -.00700 -12.28 .04750 .05400
DYGN .45000 -.07000 -13.46 .46000 .49000
IMTI .0400 -.0100 -20.00 .0400 .0500
INCE .03600 -.01200 -25.00 .03500 .05250
DIET .1500 -.0700 -31.82 .1500 .1600
ENZH .0200 -.0100 -33.33 .0200 .0210
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News