Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDX 2124.600 37.800u 2086.800 2089.100 2128.400 2089.100 924 831 1 1:20 2283.600 1063.300
COMP 2506.800 32.300u 2474.500 2495.100 2513.400 2491.700 219 194 1 1:05 2677.700 1357.100
SOX 428.070 15.710u 412.360 412.360 428.130 412.360 890 786 1 1:00 429.310 182.590
SPZ 1320.000 2.700u 1317.300 1317.300 1326.000 1317.200 845 751 1 1:05 1376.000 923.300

QQQ 106.125 1.500u 104.625 105.000 106.438 104.938 25199 821 1033 1:05 114.563 97.000
VIX 24.270 0.110d 24.160 24.280 24.690 23.690 201 183 1 1:05 60.630 16.730
BKX 842.700 0.000d 842.700 843.300 850.200 840.600 823 715 1 1:00 953.200 545.700
DJII 10712.000 -54.000d 10766.000 10766.000 10790.000 10690.000 N/A 5363 N/A 1:01 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 92.438 1.875u 90.563 91.000 92.625 91.000 8994 835 N/A 1:01 97.563 47.063
MRK 70.188 1.563u 68.625 69.750 70.188 69.063 20685 1511 7 1:00 87.375 57.500
WMT 44.313 -0.063d 44.375 44.375 44.750 44.125 24201 1478 7 1:01 53.406 26.219
GE 102.188 -0.188d 102.375 102.313 102.938 102.063 18272 1850 131 1:05 117.438 69.000

JPM 130.313 -0.813d 131.125 131.625 132.438 129.500 4947 414 2 1:01 147.813 72.125
AXP 124.875 -4.125d 129.000 128.875 128.875 124.125 6952 706 N/A 1:00 142.625 67.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MSFT 82.313 2.938u 79.375 80.125 82.500 80.000 N/A 15203 15 1:06 95.625 42.000
IBM 118.875 2.250u 116.625 116.625 120.875 116.563 33508 2190 10 1:00 123.000 53.000
INTC 53.250 1.563u 51.688 52.625 53.375 52.000 N/A 10607 5 1:05 71.844 32.969
WCOM 90.438 1.438u 89.000 89.438 90.875 88.375 51109 5801 5 1:06 94.875 39.000

CSCO 112.625 0.938u 111.688 112.500 115.438 111.000 55946 7726 3 1:06 122.313 41.125
EMC 52.563 0.813d 51.750 52.688 52.938 51.938 21302 1879 1 1:00 67.469 20.469
DELL 34.813 0.813u 34.000 34.313 34.875 34.188 N/A 9876 5 1:06 55.000 19.938
LU 60.938 0.750u 60.188 60.500 61.750 60.313 40011 2715 2 1:01 67.000 26.719

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
YHOO 148.125 4.813u 143.313 144.875 149.188 143.063 36676 9282 1 1:06 244.000 26.219
INKT 97.813 3.813u 94.000 95.813 98.625 95.000 6993 1370 5 1:04 159.125 15.375
PCLN 106.500 2.250d 104.250 106.625 108.875 104.063 8856 2698 1 1:06 165.000 58.000
RNWK 68.000 1.938u 66.063 67.938 69.750 66.500 5453 1397 3 1:06 131.875 7.625

CMGI 105.688 1.375d 104.313 107.375 108.250 103.688 36435 10799 4 1:06 165.000 8.609
AMZN 112.563 1.000d 111.563 113.938 114.500 109.750 28675 6864 1 1:05 221.250 14.484
CNET 52.406 0.406d 52.000 53.750 53.750 51.375 7421 1566 72 1:05 79.750 7.250
DCLK 95.563 0.250u 95.313 95.500 97.000 94.313 7832 1889 1 1:05 176.000 6.750

AOL 110.438 0.063d 110.375 111.000 112.000 109.688 N/A 6885 51 1:01 175.500 17.250
ATHM 95.750 -1.500d 97.250 97.875 100.250 95.000 28376 6559 2 1:06 198.000 23.500
EBAY 180.000 -3.750d 183.750 183.875 184.000 178.375 9861 3512 3 1:05 234.000 8.406

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 61.250 2.063u 59.188 60.234 61.688 60.000 44466 5255 1 1:05 72.500 19.188
ASND 100.156 1.344u 98.813 98.688 101.500 98.688 17388 1805 50 1:05 103.375 32.625
COMS 27.250 0.125d 27.125 27.438 27.750 27.000 17780 1811 5 1:05 51.125 20.000
NN 27.750 -0.188d 27.938 28.188 28.438 27.625 4715 123 1 1:04 39.875 15.438

WirelessMfr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 107.875 3.000u 104.875 106.500 108.313 106.000 10866 1897 10 1:05 119.750 18.875
MOT 85.250 1.188u 84.063 84.125 86.000 84.125 9814 907 N/A 1:01 88.875 38.375
NOK 79.313 0.938u 78.375 79.000 79.438 78.750 8233 445 2 1:00 85.688 29.531
ERICY 30.563 0.750u 29.813 29.938 30.625 29.500 16538 1159 2 1:05 34.000 15.000

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LVLT 75.625 3.625u 72.000 74.000 76.125 73.875 9951 1336 3 1:06 100.125 22.375
MFNX 46.875 2.938u 43.938 45.813 47.375 45.750 8418 1313 4 1:05 46.375 4.219
RBAK 86.750 2.750u 84.000 84.000 94.750 84.000 587 231 9 12:54 112.875 65.000
TLAB 60.656 2.719u 57.938 59.500 61.375 58.813 17947 2724 1 1:05 64.000 15.688

QWST 45.813 2.500d 43.313 46.109 46.625 44.625 60549 9206 10 1:06 52.375 11.000
NT 83.000 2.438u 80.563 80.875 83.438 80.875 11830 716 2 1:00 82.875 26.813
UNPH 150.375 1.500d 148.875 151.250 151.875 148.625 3472 714 1 1:05 155.750 31.250
AWRE 46.500 1.125d 45.375 46.688 48.000 45.125 2137 317 1 1:03 87.125 4.250

COVD 55.563 0.813d 54.750 56.000 58.000 55.438 1655 300 3 1:05 81.000 20.656
CMVT 73.250 -0.063d 73.313 73.375 74.250 71.500 4971 619 10 1:06 77.250 19.578
RCNC 47.438 -0.063d 47.500 47.938 48.375 47.125 3836 494 1 1:06 54.500 8.750
WCII 54.750 -0.063d 54.813 55.438 55.500 53.313 7216 747 2 1:06 60.000 10.250

GBLX 50.500 -0.250d 50.750 51.875 51.875 49.438 4635 818 2 1:05 64.250 8.000
ADCT 47.500 -0.500d 48.000 48.375 48.750 45.500 8454 1128 5 1:05 53.625 15.750
ANTC 27.875 -0.563d 28.438 28.500 28.875 27.813 3336 155 1 1:02 34.188 11.500
PCS 50.219 -0.656d 50.875 50.938 50.938 49.875 6004 316 300 1:05 58.125 12.750

ADLAC 65.750 -1.688d 67.438 67.375 67.500 65.750 2037 204 1 1:04 87.000 23.875
CMTN 64.500 -2.500d 67.000 68.000 68.000 64.500 247 84 1 12:52 78.375 50.500

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 104.063 3.500u 100.563 101.438 106.813 99.063 2548 778 5 1:05 199.000 6.406
LCOS 93.000 0.875d 92.125 93.250 94.375 92.063 4926 1064 10 1:03 145.375 20.063
INSP 45.750 -1.000d 46.750 48.000 48.875 45.438 4275 1032 9 1:05 72.625 9.750
SEEK 46.750 -1.875d 48.625 48.938 49.125 46.063 11268 2613 8 1:05 100.000 14.875

ISPs_WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 90.750 2.188u 88.563 89.938 92.500 88.500 8639 1424 1 1:04 109.125 7.750
ABOV 33.188 0.688u 32.500 32.813 33.750 32.750 3672 796 1 1:05 75.500 5.750
PSIX 43.250 -0.125d 43.375 43.625 44.500 42.938 2795 420 5 1:04 73.750 8.375
CNCX 34.625 -0.625d 35.250 35.438 35.625 34.375 1772 241 1 1:04 57.625 7.125

ELNK 51.188 -0.688d 51.875 51.750 53.250 50.750 4350 908 1 1:05 99.375 19.500
MSPG 70.875 -1.000d 71.875 71.750 73.500 70.563 2835 756 2 1:05 133.000 18.328
VRIO 59.875 -2.000d 61.875 61.250 61.500 59.000 1374 223 2 1:05 78.000 13.000

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 32.875 0.938d 31.938 33.000 33.875 32.500 15219 2582 2 1:05 83.000 3.578
TBFC 39.438 0.188d 39.250 40.250 40.500 39.250 2106 426 4 1:04 75.875 3.938
SONE 38.375 -1.000d 39.375 40.000 40.125 37.625 2113 317 1 1:03 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NITE 61.500 2.500u 59.000 60.250 62.500 58.875 37304 6724 4 1:06 81.625 2.250
NDB 42.250 0.500- 41.750 42.250 43.375 41.625 1535 296 5 1:00 93.000 8.125
SCH 103.000 0.375u 102.625 102.750 105.000 102.375 8560 896 10 1:00 155.000 18.500
EGRP 40.875 0.125d 40.750 41.625 41.813 40.500 18994 4195 11 1:06 72.250 2.500

AMTD 85.000 -0.250d 85.250 86.000 86.875 84.313 6639 1908 4 1:05 188.375 5.625

E*Commerce_E*SW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIGN 58.000 1.625u 56.375 56.750 58.625 56.000 438 114 3 12:58 111.750 37.250
NSOL 57.438 1.438u 56.000 56.438 57.875 55.500 2774 721 3 1:03 153.750 10.500
BVSN 56.188 1.063u 55.125 55.375 57.375 55.375 1503 300 1 1:04 72.375 9.250
VRSN 59.125 0.625d 58.500 59.625 60.250 58.125 3987 437 2 1:05 94.125 9.688

MACR 40.875 0.000d 40.875 41.875 42.250 40.875 4438 388 2 1:03 53.250 12.313
INTU 86.438 -0.063d 86.500 86.563 86.563 85.000 1085 270 2 12:56 110.750 26.250
CPTH 49.438 -0.125d 49.563 52.500 53.000 49.375 2476 208 3 1:04 150.250 45.000
VERT 77.875 -0.375d 78.250 78.000 79.000 77.750 146 50 4 12:57 149.000 34.750

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ETYS 55.000 2.875u 52.125 50.875 57.750 50.875 6824 1011 9 1:03 83.563 44.750
HLTH 88.125 1.750u 86.375 84.813 91.000 84.000 4030 1200 30 1:05 126.188 21.750
IVIL 40.750 1.250- 39.500 40.750 41.875 39.750 907 205 1 1:02 130.000 36.313
GMST 63.000 -0.625d 63.625 65.000 66.625 61.750 2118 357 1 1:04 67.625 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LXK 145.125 3.063u 142.063 143.750 147.500 143.313 3742 453 13 12:58 148.750 50.750
AAPL 48.031 0.344u 47.688 47.438 48.250 47.438 19543 1151 13 1:05 50.000 26.750
GTW 63.781 0.281u 63.500 63.375 64.188 62.813 5048 367 11 1:05 84.500 36.125
CPQ 22.500 -0.438d 22.938 22.875 23.375 22.250 N/A 6750 1 1:01 51.250 22.250

BBY 55.188 -1.125d 56.313 55.375 55.750 54.750 6757 410 7 1:00 59.688 15.969

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 64.750 4.000u 60.750 62.250 64.938 62.188 6720 485 N/A 1:00 66.500 15.000
KLAC 53.063 3.625u 49.438 49.688 53.438 49.625 18227 2724 1 1:05 65.000 20.750
NVLS 59.250 3.188u 56.063 56.750 59.438 56.625 10281 1255 2 1:05 75.500 20.875
AMAT 63.813 2.000u 61.813 62.500 64.250 62.375 57348 5105 2 1:05 71.625 21.563

SNPS 51.375 1.875u 49.500 49.500 52.688 49.500 9984 922 2 1:05 61.250 24.500
LRCX 33.500 1.625u 31.875 32.000 33.875 31.625 8626 978 1 1:01 39.250 8.375

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STM 131.750 8.250u 123.500 128.500 133.500 128.000 5946 368 1 12:59 129.000 35.875
TXN 121.500 4.500u 117.000 119.500 121.875 119.063 15467 1231 5 1:01 123.000 45.375
LLTC 58.563 3.438u 55.125 55.500 58.875 55.469 13515 1256 5 1:04 64.125 19.563
PMCS 57.500 3.000u 54.500 56.375 57.875 56.000 3172 428 1 1:04 58.688 11.438

BRCM 105.125 2.875u 102.250 104.563 107.688 102.500 11744 2970 1 1:06 109.688 23.500
XLNX 48.313 2.813u 45.500 46.750 49.000 46.563 14905 1856 2 1:05 54.375 14.875
ALTR 35.250 2.750u 32.500 33.063 35.875 33.063 30603 2606 1 1:03 41.156 14.125
MCHP 42.125 2.375u 39.750 40.250 42.125 40.188 2131 365 1 1:04 46.750 17.000

LSCC 55.750 1.813u 53.938 53.563 56.500 53.500 2429 302 1 1:05 58.750 18.875
QLGC 115.500 1.750u 113.750 113.625 117.000 113.250 1836 161 1 1:05 124.500 13.938
VTSS 60.000 1.500- 58.500 60.000 60.688 59.063 5083 739 5 1:04 62.625 17.125
RMBS 85.500 -2.250u 87.750 85.125 90.250 84.250 9063 2057 5 1:04 109.938 35.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADBE 69.000 1.125u 67.875 68.250 69.500 67.250 2348 450 1 1:05 81.063 23.625
NEON 50.250 1.000d 49.250 50.375 51.250 49.375 2749 397 1 1:00 78.375 12.000
CHKP 52.000 0.625- 51.375 52.000 52.250 50.875 4691 350 4 1:05 56.000 10.875
ERTS 49.750 0.375u 49.375 49.500 50.000 49.375 2165 263 1 1:05 57.125 33.250

RATL 35.750 0.313u 35.438 35.250 35.938 35.250 4580 289 1 1:04 37.000 10.500
SEBL 51.813 0.250d 51.563 52.000 52.438 51.500 10392 597 1 1:05 54.500 15.125
CA 51.625 0.063- 51.563 51.625 52.250 51.188 9767 550 6 12:59 61.938 26.000
MERQ 35.500 -0.438d 35.938 36.125 36.125 34.813 2352 186 1 1:05 39.938 10.563

CPWR 29.500 -0.438d 29.938 30.125 30.125 29.375 8944 810 10 1:03 39.906 16.375
EFII 45.250 -1.125d 46.375 46.625 46.938 44.938 3866 335 1 1:05 52.000 13.500
CTXS 50.563 -1.313d 51.875 52.500 52.750 49.625 10150 1200 31 1:04 54.750 23.125
LGTO 55.750 -1.750d 57.500 58.000 59.000 54.750 5949 738 7 12:59 67.750 26.500

BMCS 46.375 -2.063d 48.438 48.875 48.938 45.875 17638 1521 10 1:06 60.250 30.000
VRTS 91.938 -2.688d 94.625 94.688 96.063 91.813 4584 686 1 1:05 99.250 23.750

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 64.563 0.813u 63.750 64.250 64.938 63.625 3892 249 5 1:00 77.250 62.000
BAC 66.250 0.313d 65.938 66.688 67.625 66.125 16079 851 10 1:00 88.438 44.000
MER 73.313 0.313u 73.000 73.250 74.313 72.875 10271 1083 100 1:05 109.125 35.750
C 43.375 0.188u 43.188 43.063 43.813 42.750 30155 1738 2 1:00 51.750 19.000

MWD 91.375 0.125- 91.250 91.375 92.188 90.750 11929 586 150 1:05 116.938 36.500
DLJ 57.750 -0.188d 57.938 58.750 58.875 57.500 1129 237 4 12:59 100.750 20.375
WFC 40.500 -0.188d 40.688 40.563 41.000 40.438 7940 451 2 12:59 44.875 27.500
CMB 74.188 -0.688d 74.875 74.875 75.313 73.500 13115 677 50 1:01 91.125 35.563

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 111.375 0.375d 111.000 112.938 113.000 111.000 18454 1849 161 1:06 150.125 86.000
IMNX 126.875 0.250d 126.625 127.000 129.625 122.000 6329 1099 4 1:05 145.875 23.938
BGEN 109.938 -1.313d 111.250 111.500 111.750 109.375 2589 524 1 1:02 120.500 41.750
AMGN 57.625 -1.625d 59.250 59.625 59.938 57.625 52768 4199 1 1:06 81.375 28.969

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BOL 76.375 0.625u 75.750 75.750 76.625 75.375 5057 136 10 1:00 84.750 38.063
LVCI 61.000 0.250d 60.750 61.250 61.500 60.250 654 148 4 12:51 66.250 8.500
LZRC 46.438 -0.313d 46.750 47.000 47.250 46.375 840 89 1 1:05 50.750 10.125
VISX 71.875 -0.438d 72.313 72.250 72.250 69.375 5753 878 5 1:05 77.875 10.484

BEAM 19.875 -0.875d 20.750 21.063 21.188 19.625 8600 804 100 1:06 23.438 3.000

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 75.625 0.625d 75.000 75.750 77.000 74.750 2569 230 1 1:05 81.125 19.625
FLEX 52.625 0.250u 52.375 52.250 53.500 52.000 520 110 2 1:05 57.375 10.984
SLR 56.313 -0.313d 56.625 56.875 57.000 56.125 2707 208 15 1:00 60.000 17.719
JBL 48.000 -0.785d 48.785 48.250 49.000 47.938 3248 155 N/A 12:59 54.188 11.500

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 49.500 0.563u 48.938 49.063 50.000 49.000 1326 242 3 12:59 67.000 16.000
EXTR 47.063 0.313d 46.750 48.000 48.000 46.375 684 113 1 12:53 65.125 35.063