APGR - ARCH COMM GROUP INC $3 +5/16 +11.6% 3,020,700
19990609 - 20 Trades
1999-06-09 09:36 Q APGR 2.719 40000 108,760 1999-06-09 09:38 Q APGR 2.688 25000 67,200 1999-06-09 09:40 Q APGR 2.750 25000 68,750 1999-06-09 09:56 Q APGR 2.688 25000 67,200 1999-06-09 10:30 Q APGR 2.766 110000 304,260 1999-06-09 10:30 Q APGR 2.750 25000 68,750 1999-06-09 10:30 Q APGR 2.781 35000 97,335 1999-06-09 10:58 Q APGR 2.813 50000 140,650 1999-06-09 10:58 Q APGR 2.781 45000 125,145 1999-06-09 11:55 Q APGR 2.938 30000 88,140 1999-06-09 11:56 Q APGR 2.875 50000 143,750 1999-06-09 12:00 Q APGR 2.938 25000 73,450 1999-06-09 12:00 Q APGR 2.938 50000 146,900 1999-06-09 15:18 Q APGR 2.938 25000 73,450 1999-06-09 15:23 Q APGR 2.953 130000 383,890 1999-06-09 15:40 Q APGR 2.969 73000 216,737 1999-06-09 15:44 Q APGR 2.984 180000 537,120 1999-06-09 15:54 Q APGR 2.969 25000 74,225 1999-06-09 15:55 Q APGR 2.969 50000 148,450 1999-06-09 15:55 Q APGR 2.984 125000 373,000 |