Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SOX 437.120 6.420u 430.700 428.920 437.560 428.540 277 243 1 10:41 430.850 182.590
VIX 25.540 1.340u 24.200 25.490 26.120 25.490 62 56 1 10:46 60.630 16.730
QQQ 105.625 -0.750u 106.375 105.250 105.875 104.750 15798 332 N/A 10:41 114.563 97.000
SPZ 1308.900 -9.700d 1318.600 1318.600 1318.600 1304.100 305 269 1 10:46 1376.000 923.300

BKX 826.700 -13.800d 840.500 835.300 835.300 823.700 265 225 1 10:41 953.200 545.700
COMP 2500.600 -18.700d 2519.300 2504.200 2504.200 2483.800 77 65 2 10:46 2677.700 1357.100
NDX 2108.500 -27.000d 2135.500 2135.500 2135.500 2100.700 366 326 1 11:01 2283.600 1063.300
DJII 10651.000 -39.000d 10690.000 10690.000 10690.000 10604.000 N/A 1791 N/A 10:41 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 93.188 0.500u 92.688 92.438 93.250 92.250 7772 392 16 10:41 97.563 47.063
WMT 43.375 -0.750d 44.125 43.750 43.875 43.125 13082 784 2 10:41 53.406 26.219
GE 101.688 -1.000d 102.688 102.000 102.063 101.375 9550 761 10 10:41 117.438 69.000
MRK 68.813 -1.063u 69.875 68.750 69.250 68.500 11535 679 9 10:46 87.375 57.500

JPM 128.625 -1.250d 129.875 129.000 129.313 128.125 2632 221 N/A 10:41 147.813 72.125
AXP 123.688 -1.438d 125.125 124.500 124.500 123.563 3121 235 2 10:39 142.625 67.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 53.813 0.688u 53.125 53.500 54.250 53.375 N/A 7482 12 10:46 71.844 32.969
EMC 52.875 -0.125u 53.000 52.188 52.938 52.063 8954 770 700 10:46 67.469 20.469
DELL 35.188 -0.313u 35.500 35.063 35.438 34.688 63169 5850 2 10:46 55.000 19.938
LU 60.063 -0.688u 60.750 60.000 60.250 59.688 14146 1021 N/A 10:41 67.000 26.719

MSFT 81.500 -0.813d 82.313 81.875 82.313 80.563 51006 5629 1 10:46 95.625 42.000
CSCO 112.688 -1.063d 113.750 113.250 113.250 111.750 30784 3743 4 10:46 122.313 41.125
WCOM 89.875 -1.063d 90.938 90.000 90.125 89.000 18771 2185 4 10:46 94.875 39.000
IBM 115.750 -1.250d 117.000 115.875 116.750 114.938 12218 947 1 10:41 123.000 53.000

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RNWK 68.000 -0.500u 68.500 67.000 69.500 65.625 3638 795 25 10:46 131.875 7.625
INKT 97.125 -1.125d 98.250 97.750 97.750 95.188 2667 607 11 10:46 159.125 15.375
ATHM 95.625 -1.250- 96.875 95.625 96.500 93.625 10784 2246 2 10:46 198.000 23.500
CNET 51.000 -1.375u 52.375 50.500 51.938 49.500 3895 942 5 10:46 79.750 7.250

DCLK 94.438 -1.688u 96.125 94.375 95.625 92.625 5083 1236 1 10:46 176.000 6.750
PCLN 103.000 -2.000u 105.000 100.688 103.688 100.000 6666 1930 3 10:46 165.000 58.000
YHOO 143.875 -2.500u 146.375 143.688 145.250 141.375 15363 3895 1 10:46 244.000 26.219
CMGI 102.469 -2.781u 105.250 101.750 103.250 99.500 20504 6003 1 10:46 165.000 8.609

AMZN 111.063 -2.938d 114.000 111.875 113.375 110.125 17288 3770 1 10:46 221.250 14.484
EBAY 179.125 -3.875d 183.000 180.250 181.000 175.750 6151 2128 1 10:46 234.000 8.406
AOL 107.000 -4.000d 111.000 107.500 108.125 105.875 N/A 6792 N/A 10:41 175.500 17.250

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 26.750 -0.250u 27.000 26.688 26.938 26.563 5906 759 3 10:46 51.125 20.000
NN 27.188 -0.313u 27.500 27.000 27.313 27.000 587 42 10 10:41 39.875 15.438
ASND 98.688 -1.188d 99.875 99.000 99.250 98.000 7078 569 5 10:46 103.375 32.625
SUNW 60.125 -1.813d 61.938 61.250 61.750 59.625 24297 3206 3 10:46 72.500 19.188

WirelessMfr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 110.000 0.500u 109.500 108.875 111.375 108.813 10510 1795 2 10:46 119.750 18.875
ERICY 30.750 0.000u 30.750 30.500 30.750 30.438 10878 365 10 10:46 34.000 15.000
MOT 84.250 -0.438d 84.688 84.500 84.563 83.750 4458 285 1 10:39 88.875 38.375
NOK 78.000 -0.813u 78.813 77.125 78.000 76.813 4297 222 100 10:41 85.688 29.531

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NT 84.375 0.250u 84.125 83.375 84.750 82.000 6292 402 2 10:41 84.875 26.813
CMVT 72.750 0.188d 72.563 72.875 72.875 71.625 2267 226 70 10:46 77.250 19.578
RBAK 85.000 0.000u 85.000 83.875 86.000 82.313 39 25 1 10:44 112.875 65.000
TLAB 60.750 -0.188u 60.938 60.000 60.750 59.063 9125 1083 20 10:46 64.000 15.688

AWRE 46.250 -0.313- 46.563 46.250 47.000 45.500 614 105 1 10:36 87.125 4.250
GBLX 51.875 -0.375u 52.250 51.531 52.125 50.375 2358 369 3 10:46 64.250 8.000
ADCT 46.813 -0.500d 47.313 47.188 47.375 46.375 3831 322 1 10:46 53.625 15.750
LVLT 77.000 -0.531u 77.531 76.938 77.375 74.000 3900 734 10 10:46 100.125 22.375

PCS 49.250 -0.625d 49.875 49.500 49.563 49.063 3910 180 30 10:41 58.125 12.750
ADLAC 66.125 -0.625d 66.750 66.250 66.375 65.625 1574 81 50 10:46 87.000 23.875
WCII 54.938 -0.938d 55.875 55.875 56.000 54.000 1410 250 10 10:46 60.000 10.250
CMTN 66.000 -1.000d 67.000 67.000 67.000 65.375 205 34 20 10:39 78.375 50.500

RCNC 45.625 -1.125d 46.750 46.000 46.375 45.000 1282 324 5 10:46 54.500 8.750
ANTC 26.500 -1.313d 27.813 27.625 27.625 26.125 3146 159 7 10:46 34.188 11.500
QWST 45.375 -1.625d 47.000 46.313 46.313 44.313 21240 2977 9 10:46 52.375 11.000
UNPH 151.000 -1.875d 152.875 151.125 152.188 147.875 2225 427 9 10:46 155.750 31.250

COVD 53.250 -2.438d 55.688 55.625 55.625 53.000 954 179 5 10:42 81.000 20.656
MFNX 44.875 -2.625d 47.500 46.875 46.875 44.375 3841 717 3 10:46 47.563 4.219

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 48.250 2.000u 46.250 44.563 48.750 44.500 3262 770 1 10:46 72.625 9.750
SEEK 46.875 0.438u 46.438 44.875 47.875 44.625 5968 1204 2 10:46 100.000 14.875
LCOS 91.500 -1.500u 93.000 90.125 92.063 90.000 2109 478 1 10:46 145.375 20.063
GNET 106.063 -1.813u 107.875 105.000 107.500 103.000 1204 310 10 10:43 199.000 6.406

ISPs_WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 92.000 0.813u 91.188 90.500 92.000 88.625 3586 566 1 10:46 109.125 7.750
VRIO 61.563 0.188u 61.375 60.250 62.125 60.250 491 81 10 10:44 78.000 13.000
ABOV 32.188 -0.500- 32.688 32.188 32.625 31.313 3103 534 4 10:46 75.500 5.750
CNCX 34.563 -0.500- 35.063 34.563 34.625 33.063 698 89 1 10:44 57.625 7.125

PSIX 42.875 -0.750d 43.625 43.125 43.125 42.438 786 118 3 10:44 73.750 8.375
ELNK 49.250 -1.000- 50.250 49.250 49.875 48.250 3535 680 1 10:46 99.375 19.500
MSPG 69.313 -2.469d 71.781 71.125 71.125 68.375 2493 515 25 10:46 133.000 18.328

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 32.563 -0.313u 32.875 32.250 32.625 31.375 3361 687 3 10:46 83.000 3.578
TBFC 38.750 -0.563u 39.313 38.625 39.000 37.500 1344 251 1 10:46 75.875 3.938
SONE 37.063 -1.813u 38.875 37.000 37.625 36.250 692 102 2 10:44 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 41.500 -0.500u 42.000 41.375 41.813 41.000 367 80 3 10:42 93.000 8.125
EGRP 39.797 -0.703u 40.500 39.250 40.250 38.500 14051 2968 43 10:46 72.250 2.500
SCH 99.188 -1.250u 100.438 98.500 99.750 98.063 5072 435 2 10:41 155.000 18.500
NITE 57.875 -1.688d 59.563 58.000 58.000 56.250 13598 2715 1 10:46 81.625 2.250

AMTD 83.250 -2.625d 85.875 84.063 84.375 82.250 3564 1071 6 10:46 188.375 5.625

E*Commerce_E*SW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 69.313 9.063u 60.250 61.000 69.500 60.000 25762 6873 50 10:46 153.750 10.500
VRSN 58.375 -0.250u 58.625 57.125 58.938 57.000 952 161 6 10:46 94.125 9.688
MACR 40.000 -0.500d 40.500 40.188 40.188 38.938 1781 273 1 10:46 53.250 12.313
INTU 85.688 -1.156d 86.844 86.000 86.938 83.750 824 202 1 10:44 110.750 26.250

CPTH 47.250 -1.500d 48.750 49.063 49.063 46.000 996 103 4 10:44 150.250 45.000
BVSN 56.500 -1.750d 58.250 57.375 57.750 56.188 986 149 1 10:46 72.375 9.250
VIGN 54.375 -1.875d 56.250 55.188 55.750 53.500 460 109 1 10:43 111.750 37.250
VERT 78.000 -2.250d 80.250 79.000 79.000 77.000 494 79 1 10:40 149.000 34.750

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 62.500 0.000d 62.500 62.625 62.875 61.625 841 80 1 10:46 67.625 15.500
IVIL 39.500 -1.688d 41.188 41.125 41.125 39.000 545 109 5 10:46 130.000 36.313
ETYS 52.875 -2.250d 55.125 55.000 55.875 51.875 1464 276 40 10:46 83.563 44.750
HLTH 86.250 -2.625d 88.875 86.438 87.000 83.625 1498 435 1 10:44 126.188 21.750

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CPQ 22.500 -0.188u 22.688 22.438 22.625 22.375 29778 1812 N/A 10:41 51.250 22.250
AAPL 47.938 -0.500u 48.438 47.875 48.063 47.875 5671 414 1 10:44 50.000 26.750
BBY 53.688 -1.000d 54.688 54.000 54.125 53.438 3696 232 36 10:44 59.688 15.969
GTW 59.875 -2.125d 62.000 60.688 61.313 59.500 3731 201 1 10:41 84.500 36.125

LXK 140.313 -2.438d 142.750 142.000 142.000 139.500 1158 148 4 10:41 148.750 50.750

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 61.375 1.313u 60.063 59.625 62.188 59.500 10493 1215 7 10:46 75.500 20.875
TER 64.375 0.625u 63.750 63.625 64.813 63.063 5018 189 6 10:41 66.500 15.000
AMAT 65.188 0.375u 64.813 64.688 65.625 64.391 41710 4987 3 10:46 71.625 21.563
LRCX 35.125 0.250u 34.875 34.875 36.000 34.750 5107 528 10 10:46 39.250 8.375

SNPS 52.563 -0.813u 53.375 52.375 53.000 51.875 2531 285 1 10:44 61.250 24.500
KLAC 53.875 -0.813- 54.688 53.875 55.375 53.500 12010 2163 5 10:46 65.000 20.750

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MCHP 45.875 3.125u 42.750 42.375 46.125 41.625 3677 589 3 10:46 46.750 17.000
LLTC 61.625 2.563u 59.063 58.563 62.000 58.250 9872 1157 10 10:46 64.125 19.563
RMBS 86.750 2.125u 84.625 84.000 88.000 83.625 4394 978 1 10:46 109.938 35.500
TXN 125.438 2.063u 123.375 122.500 125.750 122.125 9466 514 513 10:46 123.375 45.375

ALTR 36.750 1.750u 35.000 34.750 36.875 34.500 14568 1542 2 10:46 41.156 14.125
LSCC 56.375 0.875u 55.500 55.125 56.375 54.750 1017 100 2 10:44 58.750 18.875
XLNX 49.750 0.688u 49.063 47.938 50.000 47.688 9865 1325 5 10:46 54.375 14.875
PMCS 60.000 -0.813d 60.813 61.000 61.500 58.625 3044 393 5 10:46 61.250 11.438

VTSS 60.000 -0.875d 60.875 60.688 60.688 59.438 1310 246 40 10:46 62.625 17.125
BRCM 107.000 -1.750- 108.750 107.000 108.500 104.500 5955 1684 1 10:46 109.688 23.500
STM 132.750 -1.813u 134.563 132.500 134.250 131.125 2270 198 5 10:41 135.000 35.875
QLGC 114.500 -2.500d 117.000 115.000 116.500 113.750 305 81 2 10:41 124.500 13.938

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CHKP 54.000 1.813u 52.188 51.813 54.250 51.063 2521 370 1 10:46 56.000 10.875
MERQ 35.875 0.031u 35.844 35.125 36.438 35.125 614 78 50 10:41 39.938 10.563
EFII 45.000 -0.063d 45.063 45.125 45.313 44.375 1187 170 20 10:44 52.000 13.500
RATL 35.813 -0.188u 36.000 35.313 36.063 35.250 809 102 5 10:46 37.000 10.500

LGTO 54.125 -0.438d 54.563 55.000 55.000 52.750 1555 292 1 10:46 67.750 26.500
VRTS 92.625 -0.750u 93.375 91.875 93.125 90.250 1420 276 1 10:46 99.250 23.750
SEBL 51.125 -0.750d 51.875 51.688 51.750 50.750 1946 202 11 10:43 54.500 15.125
ADBE 70.188 -1.000d 71.188 70.438 70.438 69.625 1091 156 18 10:44 81.063 23.625

ERTS 48.625 -1.313d 49.938 49.938 50.000 48.500 465 128 1 10:46 57.125 33.250
CPWR 28.625 -1.375d 30.000 29.813 29.813 28.250 10184 805 34 10:46 39.906 16.375
NEON 48.625 -1.375d 50.000 49.000 49.125 47.250 965 157 10 10:46 78.375 12.000
CTXS 49.063 -1.438d 50.500 49.813 50.125 48.500 3576 518 1 10:46 54.750 23.125

BMCS 43.875 -2.563d 46.438 45.250 45.625 43.375 21324 1920 10 10:46 60.250 30.000
CA 48.625 -2.875d 51.500 49.750 50.375 48.375 17177 690 10 10:46 61.938 26.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 72.875 0.313u 72.563 72.000 73.250 71.625 7446 550 7 10:41 109.125 35.750
C 42.625 -0.688d 43.313 42.813 43.250 42.125 22035 777 10 10:41 51.750 19.000
CMB 73.063 -0.750d 73.813 73.125 73.500 72.375 6866 295 18 10:41 91.125 35.563
DLJ 56.750 -0.938d 57.688 57.000 57.000 56.500 501 60 52 10:41 100.750 20.375

MWD 90.563 -0.938u 91.500 89.750 90.563 89.188 4847 256 5 10:41 116.938 36.500
BAC 65.250 -1.000d 66.250 65.563 65.625 64.813 7036 313 765 10:41 88.438 44.000
WFC 39.438 -1.000- 40.438 39.438 39.813 39.125 6795 194 2 10:39 44.875 27.500
GS 64.250 -1.250d 65.500 64.875 64.938 63.750 1545 96 10 10:39 77.250 62.000

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 108.625 -1.875d 110.500 109.625 110.000 108.000 1978 254 9 10:46 120.500 41.750
AMGN 54.375 -3.375d 57.750 57.063 57.125 52.125 46675 4330 10 10:46 81.375 28.969
IMNX 122.000 -3.844d 125.844 124.125 124.125 120.000 2432 411 2 10:44 145.875 23.938
PFE 100.563 -4.375d 104.938 101.875 101.875 99.500 62532 4907 N/A 10:41 150.125 86.000

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 71.313 0.406d 70.906 71.500 71.750 70.125 2610 371 10 10:46 77.875 10.484
BEAM 21.875 0.125u 21.750 20.750 22.250 20.563 3050 449 4 10:46 23.438 3.000
LZRC 44.500 0.000u 44.500 44.438 44.875 44.000 541 58 1 10:44 50.750 10.125
BOL 74.875 -1.125d 76.000 75.938 76.000 74.500 2201 102 1 10:39 84.750 38.063

LVCI 57.813 -2.813d 60.625 61.125 61.125 57.500 640 171 2 10:46 66.250 8.500

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 49.375 1.500u 47.875 47.875 49.438 47.875 1585 114 2 10:41 54.188 11.500
SANM 75.500 -0.125u 75.625 75.063 75.625 73.625 1311 215 1 10:46 81.125 19.625
SLR 56.125 -0.563d 56.688 56.813 57.125 55.563 1848 180 4 10:38 60.000 17.719
FLEX 52.250 -1.125u 53.375 52.000 52.500 51.625 343 44 10 10:44 57.375 10.984

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 46.938 -0.500u 47.438 46.625 46.938 46.188 260 54 1 10:39 65.125 35.063
NTAP 48.563 -0.531d 49.094 49.125 49.250 48.500 320 81 1 10:46 67.000 16.000