Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SOX 433.450 2.750u 430.700 428.920 438.530 428.350 1279 1133 1 2:52 430.850 182.590
VIX 26.850 2.650u 24.200 25.490 27.350 25.490 313 286 1 2:57 60.630 16.730
QQQ 105.000 -1.375d 106.375 105.250 105.875 103.891 35456 964 5 2:52 114.563 97.000
BKX 821.100 -19.400d 840.500 835.300 835.300 816.000 1268 1113 1 2:52 953.200 545.700

SPZ 1298.500 -20.100d 1318.600 1318.600 1318.600 1294.400 1310 1169 1 2:57 1376.000 923.300
COMP 2485.600 -33.700d 2519.300 2504.200 2504.200 2468.500 332 296 2 2:57 2677.700 1357.100
NDX 2088.800 -46.700d 2135.500 2135.500 2135.500 2081.700 1372 1232 1 3:12 2283.600 1063.300
DJII 10568.000 -122.000d 10690.000 10690.000 10690.000 10531.000 N/A 8202 N/A 2:52 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 92.563 -0.125u 92.688 92.438 93.375 92.000 17510 1061 3 2:52 97.563 47.063
WMT 42.875 -1.250d 44.125 43.750 43.875 42.688 39622 2621 1 2:52 53.406 26.219
MRK 67.938 -1.938d 69.875 68.750 69.250 67.500 37230 2479 N/A 2:52 87.375 57.500
GE 100.063 -2.625d 102.688 102.000 102.063 100.063 34671 3221 3 2:57 117.438 69.000

AXP 122.313 -2.813d 125.125 124.500 124.500 120.938 8312 913 1 2:52 142.625 67.000
JPM 126.500 -3.375d 129.875 129.000 129.313 126.500 8381 658 4 2:50 147.813 72.125

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 54.875 1.750u 53.125 53.500 55.000 53.375 N/A 21383 2 2:57 71.844 32.969
EMC 53.125 0.125u 53.000 52.188 53.500 52.063 27280 2517 N/A 2:52 67.469 20.469
DELL 34.625 -0.875d 35.500 35.063 35.438 34.125 N/A 14672 1 2:57 55.000 19.938
LU 59.313 -1.438d 60.750 60.000 60.250 59.063 44245 3299 10 2:52 67.000 26.719

WCOM 89.063 -1.875d 90.938 90.000 90.125 88.563 51134 6002 5 2:57 94.875 39.000
MSFT 79.875 -2.438d 82.313 81.875 82.313 79.563 N/A 15205 9 2:57 95.625 42.000
IBM 114.375 -2.625d 117.000 115.875 116.750 113.500 36131 2860 1 2:52 123.000 53.000
CSCO 110.625 -3.125d 113.750 113.250 113.250 110.000 N/A 11316 3 2:57 122.313 41.125

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMZN 116.781 2.781u 114.000 111.875 118.125 110.125 45157 10771 2 2:57 221.250 14.484
EBAY 184.250 1.500u 182.750 180.250 186.500 175.750 17381 5926 5 2:57 234.000 8.406
INKT 99.500 1.250u 98.250 97.750 101.000 95.188 11821 2697 3 2:57 159.125 15.375
YHOO 146.375 0.000u 146.375 143.688 147.875 140.750 39095 10480 5 2:57 244.000 26.219

RNWK 67.375 -1.125u 68.500 67.000 69.500 65.625 9306 1880 5 2:57 131.875 7.625
CNET 51.000 -1.375u 52.375 50.500 51.938 49.500 9473 2250 10 2:57 79.750 7.250
DCLK 94.500 -1.625u 96.125 94.375 95.750 91.625 14510 3448 1 2:57 176.000 6.750
ATHM 94.625 -2.250d 96.875 95.625 96.500 92.875 29918 6377 1 2:57 198.000 23.500

CMGI 102.813 -2.438u 105.250 101.750 104.000 99.500 42229 12272 2 2:57 165.000 8.609
PCLN 102.500 -2.500u 105.000 100.688 104.125 100.000 14669 4136 6 2:57 165.000 58.000
AOL 108.375 -2.625u 111.000 107.500 108.500 105.875 N/A 15540 N/A 2:52 175.500 17.250

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NN 27.188 -0.313u 27.500 27.000 27.313 27.000 1289 95 31 2:50 39.875 15.438
COMS 26.438 -0.563d 27.000 26.688 26.938 26.250 17724 2441 5 2:57 51.125 20.000
SUNW 59.563 -2.375d 61.938 61.250 61.750 59.000 46705 6611 10 2:57 72.500 19.188
ASND 97.125 -2.750d 99.875 99.000 99.250 96.875 17995 1723 13 2:57 103.375 32.625

WirelessMfr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 109.875 0.375u 109.500 108.875 111.375 108.500 18975 3540 1 2:57 119.750 18.875
ERICY 30.563 -0.188u 30.750 30.500 30.813 30.438 20679 1006 2 2:55 34.000 15.000
NOK 78.000 -0.813u 78.813 77.125 78.188 76.813 11199 724 12 2:52 85.688 29.531
MOT 82.938 -1.750d 84.688 84.500 84.563 82.750 11816 986 20 2:52 88.875 38.375

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMVT 74.000 1.438u 72.563 72.875 74.250 71.625 8987 780 7 2:57 77.250 19.578
NT 85.500 1.375u 84.125 83.375 85.563 82.000 20750 1180 15 2:52 84.875 26.813
AWRE 47.750 1.188u 46.563 46.250 48.250 45.500 2245 361 2 2:57 87.125 4.250
ADCT 47.063 -0.250d 47.313 47.188 47.375 46.375 9957 867 1 2:55 53.625 15.750

PCS 49.563 -0.313u 49.875 49.500 49.688 49.063 8001 491 20 2:50 58.125 12.750
CMTN 66.375 -0.625d 67.000 67.000 67.000 65.375 498 80 2 2:26 78.375 50.500
RCNC 46.000 -0.750- 46.750 46.000 46.375 45.000 2852 617 5 2:57 54.500 8.750
GBLX 51.125 -1.000d 52.125 51.531 52.125 49.875 6600 918 1 2:57 64.250 8.000

TLAB 59.563 -1.375d 60.938 60.000 60.750 58.438 20577 2857 1 2:57 64.000 15.688
ADLAC 65.250 -1.500d 66.750 66.250 66.500 64.750 5486 293 21 2:55 87.000 23.875
RBAK 83.500 -1.500d 85.000 83.875 89.000 82.313 287 124 1 2:57 112.875 65.000
ANTC 25.875 -1.938d 27.813 27.625 27.625 25.688 5998 424 14 2:55 34.188 11.500

WCII 53.875 -1.938d 55.813 55.875 56.000 53.375 12902 629 4 2:55 60.000 10.250
QWST 45.000 -2.000d 47.000 46.313 46.313 44.125 44616 5772 3 2:57 52.375 11.000
COVD 53.188 -2.500d 55.688 55.625 55.625 52.625 2055 395 2 2:55 81.000 20.656
MFNX 44.750 -2.750d 47.500 46.875 46.875 43.750 10518 1510 1 2:57 47.563 4.219

LVLT 73.563 -3.969d 77.531 76.938 77.375 73.313 10149 1763 1 2:57 100.125 22.375
UNPH 148.813 -4.063d 152.875 151.125 152.188 146.750 4797 1002 12 2:57 155.750 31.250

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 113.000 5.125u 107.875 105.000 116.000 103.000 8450 2506 2 2:57 199.000 6.406
INSP 50.250 4.125u 46.125 44.563 50.750 44.500 10808 2241 6 2:57 72.625 9.750
SEEK 47.625 1.188u 46.438 44.875 48.313 44.625 11882 2520 1 2:57 100.000 14.875
LCOS 91.750 -1.250u 93.000 90.125 92.625 90.000 4923 1182 2 2:57 145.375 20.063

ISPs_WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRIO 63.875 2.500u 61.375 60.250 64.250 60.125 1290 322 6 2:57 78.000 13.000
EXDS 92.500 1.313u 91.188 90.500 93.500 88.625 9072 1670 2 2:57 109.125 7.750
CNCX 35.125 0.063u 35.063 34.563 35.250 33.063 1972 310 10 2:55 57.625 7.125
ABOV 32.000 -0.688d 32.688 32.188 32.625 31.250 6153 1067 5 2:57 75.500 5.750

PSIX 42.625 -1.063d 43.688 43.125 43.563 42.125 2508 354 1 2:57 73.750 8.375
MSPG 69.500 -2.188d 71.688 71.125 71.125 67.813 6699 1423 5 2:57 133.000 18.328
ELNK 47.813 -2.438d 50.250 49.000 49.875 46.875 12376 2385 2 2:57 99.375 19.500

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 32.750 -0.125u 32.875 32.250 32.750 31.375 7117 1453 10 2:57 83.000 3.578
TBFC 38.750 -0.563u 39.313 38.625 39.000 37.500 2265 440 2 2:55 75.875 3.938
SONE 36.625 -2.250d 38.875 37.000 37.625 35.125 2950 460 2 2:57 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 41.938 -0.063u 42.000 41.375 42.250 41.000 1093 258 36 2:55 93.000 8.125
EGRP 39.688 -0.813u 40.500 39.250 40.250 38.500 27277 5761 84 2:57 72.250 2.500
AMTD 84.000 -1.875d 85.875 84.063 85.000 81.750 8287 2490 5 2:57 188.375 5.625
NITE 57.000 -2.563d 59.563 58.000 58.000 56.000 29535 5841 1 2:57 81.625 2.250

SCH 97.625 -2.813d 100.438 98.500 99.938 95.625 17451 1887 6 2:52 155.000 18.500

E*Commerce_E*SW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 68.000 7.750u 60.250 61.000 69.500 60.000 47619 13199 2 2:57 153.750 10.500
VIGN 55.750 -0.500u 56.250 55.188 57.875 53.500 1662 326 1 2:57 111.750 37.250
BVSN 57.125 -1.125d 58.250 57.375 57.750 55.750 3212 399 3 2:55 72.375 9.250
VRSN 57.500 -1.125u 58.625 57.125 60.750 57.000 4668 699 1 2:57 94.125 9.688

MACR 39.250 -1.250d 40.500 40.188 40.250 38.625 3374 583 1 2:55 53.250 12.313
CPTH 46.563 -2.188d 48.750 49.063 49.063 46.000 2233 221 9 2:55 150.250 45.000
INTU 83.063 -3.781d 86.844 86.000 86.938 82.938 1968 490 1 2:55 110.750 26.250
VERT 75.875 -4.375d 80.250 79.000 79.000 74.000 1941 373 2 2:54 149.000 34.750

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLTH 88.313 -0.563u 88.875 86.438 88.500 83.625 2439 772 1 2:57 126.188 21.750
GMST 61.625 -0.875d 62.500 62.625 62.875 61.125 2361 241 1 2:57 67.625 15.500
ETYS 53.125 -2.000d 55.125 55.000 55.875 50.750 5347 775 2 2:57 83.563 44.750
IVIL 38.938 -2.250d 41.188 41.125 41.125 38.000 1198 289 5 2:57 130.000 36.313

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CPQ 22.375 -0.313d 22.688 22.438 22.625 22.250 N/A 5614 N/A 2:52 51.250 22.250
AAPL 48.000 -0.438u 48.438 47.875 48.125 47.313 21999 1513 15 2:57 50.000 26.750
BBY 53.750 -0.938d 54.688 54.000 54.250 53.438 7288 524 359 2:57 59.688 15.969
GTW 60.438 -1.563d 62.000 60.688 61.313 59.313 12183 621 7 2:52 84.500 36.125

LXK 138.938 -3.813d 142.750 142.000 142.000 137.125 4269 496 3 2:50 148.750 50.750

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 61.125 1.063u 60.063 59.625 62.188 59.375 18727 2214 1 2:57 75.500 20.875
SNPS 54.375 1.000u 53.375 52.375 54.750 51.875 9199 1081 12 2:52 61.250 24.500
AMAT 65.250 0.438u 64.813 64.688 65.625 64.188 N/A 9133 1 2:57 71.625 21.563
LRCX 34.563 -0.313d 34.875 34.875 36.000 33.375 12879 1177 265 2:55 39.250 8.375

TER 63.063 -0.688d 63.750 63.625 64.875 62.625 11037 535 50 2:52 66.500 15.000
KLAC 53.750 -0.938d 54.688 53.875 55.375 52.250 27669 4389 5 2:57 65.000 20.750

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 113.188 4.438u 108.750 107.000 114.500 104.500 18954 5041 1 2:57 109.688 23.500
MCHP 46.000 3.063u 42.938 42.375 46.375 41.625 11002 1455 5 2:57 46.750 17.000
ALTR 36.500 1.500u 35.000 34.750 36.875 34.500 27272 2942 2 2:55 41.156 14.125
PMCS 62.125 1.313u 60.813 61.000 62.500 58.625 7375 920 2 2:57 61.250 11.438

RMBS 85.000 0.375u 84.625 84.000 88.000 83.625 9269 1944 5 2:55 109.938 35.500
TXN 123.625 0.250u 123.375 122.500 125.750 122.125 22399 1783 80 2:52 123.375 45.375
LLTC 59.000 0.000u 59.000 58.563 62.000 58.250 20933 2334 5 2:57 64.125 19.563
XLNX 48.563 -0.500u 49.063 47.938 50.000 47.688 19352 2402 1 2:57 54.375 14.875

LSCC 54.938 -0.563d 55.500 55.125 56.500 54.250 2184 247 2 2:48 58.750 18.875
VTSS 59.375 -1.500d 60.875 60.688 60.688 58.500 4540 780 1 2:55 62.625 17.125
QLGC 115.125 -1.875u 117.000 115.000 116.500 113.500 864 175 2 2:55 124.500 13.938
STM 130.875 -3.688d 134.563 132.500 134.250 129.250 4124 407 5 2:43 135.000 35.875

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CHKP 53.938 1.750u 52.188 51.813 54.563 51.063 9354 1178 4 2:57 56.000 10.875
MERQ 36.750 0.906u 35.844 35.125 37.500 35.125 3411 362 7 2:57 39.938 10.563
EFII 44.938 -0.125d 45.063 45.125 45.438 44.375 4567 457 10 2:57 52.000 13.500
LGTO 54.375 -0.188d 54.563 55.000 55.000 52.750 3077 556 2 2:57 67.750 26.500

SEBL 51.063 -0.813d 51.875 51.688 53.375 50.750 8104 839 2 2:57 54.500 15.125
ADBE 70.250 -0.938d 71.188 70.438 71.313 69.625 3212 523 10 2:57 81.063 23.625
ERTS 48.875 -1.063d 49.938 49.938 50.000 47.656 2592 415 35 2:54 57.125 33.250
NEON 48.500 -1.500d 50.000 49.000 49.188 47.250 1830 330 4 2:55 78.375 12.000

RATL 34.375 -1.625d 36.000 35.313 36.063 34.188 2356 284 17 2:57 37.000 10.500
CTXS 48.500 -2.000d 50.500 49.813 50.125 47.000 12164 1559 1 2:57 54.750 23.125
BMCS 44.250 -2.188d 46.438 45.250 45.625 43.375 53769 4025 10 2:57 60.250 30.000
CPWR 27.813 -2.188d 30.000 29.813 29.813 27.125 55461 3752 2 2:57 39.906 16.375

VRTS 90.375 -3.000d 93.375 91.875 93.125 89.500 4805 767 5 2:55 99.250 23.750
CA 47.438 -4.063d 51.500 49.750 50.375 47.125 33181 1574 10 2:52 61.938 26.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WFC 39.563 -0.875u 40.438 39.438 39.813 39.125 19065 650 8 2:52 44.875 27.500
BAC 65.000 -1.250d 66.250 65.563 65.625 64.250 20738 1154 330 2:57 88.438 44.000
CMB 72.375 -1.438d 73.813 73.125 73.500 71.875 18970 950 56 2:52 91.125 35.563
C 41.875 -1.438d 43.313 42.813 42.938 41.125 N/A 2942 N/A 2:52 51.750 19.000

GS 63.875 -1.625d 65.500 64.875 64.938 63.688 4677 293 5 2:50 77.250 62.000
DLJ 55.438 -2.250d 57.688 57.000 57.000 54.188 2344 306 5 2:50 100.750 20.375
MER 70.250 -2.313d 72.563 72.000 73.250 69.750 24112 1886 N/A 2:52 109.125 35.750
MWD 88.250 -3.250d 91.500 89.750 90.750 87.500 15825 964 11 2:52 116.938 36.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 108.438 -2.063d 110.500 109.625 110.000 106.875 4410 707 1 2:55 120.500 41.750
AMGN 53.500 -4.250d 57.750 57.063 57.125 52.938 N/A 11092 10 2:57 81.375 28.969
IMNX 121.250 -4.594d 125.844 124.125 124.125 118.500 6605 1100 90 2:57 145.875 23.938
PFE 99.813 -5.125d 104.938 101.875 101.875 99.500 N/A 12667 12 2:57 150.125 86.000

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 71.750 0.844u 70.906 71.500 73.250 70.125 10122 1336 1 2:55 77.875 10.484
LZRC 45.188 0.688u 44.500 44.438 45.250 44.000 1362 110 1 2:55 50.750 10.125
BEAM 21.375 -0.375u 21.750 20.750 22.250 20.563 6470 878 5 2:55 23.438 3.000
BOL 74.250 -1.750d 76.000 75.938 76.000 73.750 5210 291 10 2:52 84.750 38.063

LVCI 58.500 -2.125d 60.625 61.125 61.125 57.500 2142 540 4 2:54 66.250 8.500

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 49.438 1.563u 47.875 47.875 49.688 47.875 4163 274 2 2:50 54.188 11.500
SLR 58.000 1.313u 56.688 56.813 58.000 55.563 6083 530 1 2:52 60.000 17.719
FLEX 52.500 -0.875u 53.375 52.000 53.250 51.625 2219 145 2 2:49 57.375 10.984
SANM 74.250 -1.375d 75.625 75.063 75.750 73.625 3426 533 1 2:53 81.125 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 47.250 -0.188u 47.438 46.625 47.250 46.188 647 129 2 2:57 65.125 35.063
NTAP 48.125 -0.969d 49.094 49.125 49.250 47.875 2314 289 2 2:55 67.000 16.000