MARKET INDEX LABORATORY, June 10, 1999
INDEX Pr Cls Open High Low Close Change %Change 12MO HI 12MO LO
The MAJORS
DOW 10,690 10,690 10,690 10,526 10,621 - 69 -0.6% 11,107 7,539
SPX 1,319 1,319 1,319 1,293 1,303 - 16 -1.2% 1,368 957
OEX 667 667 667 654 660 - 7 -1.2% 690 471
RUT 445 445 445 441 442 - 3 -0.7% 464 310
TRAN 3,381 3,381 3,382 3,349 3,368 -12.5 -0.4% 3,784 2,345
UTIL 332 332 332 327 328 - 4 -1.2% 334 272
VIX 24.20 25.49 27.35 25.39 25.39 +1.19 +4.9% 48.56 16.88
TECHNOLOGY/SEMICONDUCTOR
COMP 2,519 2,519 2,523 2,469 2,485 -34.4 -1.4% 2,652 1,419
NDX 2,135 2,135 2,135 2,082 2,098 -37.4 -1.8% 2,261 1,129
PSE 553 553 553 541 546 - 7 -1.3% 557 278
SOX 431 431 439 428 437 + 6 +1.5% 431 190
INTERNET/NETWORKING
DOT 575 569 575 563 570 - 5 -0.9 % 790 144
IIX 296 296 296 286 288 - 8 -2.7% 358 97
GIN 456 457 457 440 442 - 14 -3.2% 667 114
BANKS/DRUGS/TOBACCO
BKX 840 835 835 816 826 - 14 -1.7% 932 592
DRG 362 362 362 349 350 -11.5 -3.1% 425 304
CYC 590 590 590 586 589 - 1 -0.2% 619 392
TOB 295 295 295 292 294 - 1 -0.6% 326 236
OIL/GOLD-SILVER/COMMODITY
XOI 509 509 514 508 513 + 4 +0.8% 528 377
OSX 76 76 78 76 77 + 1 +1.4% 95 47
XAU 60 60 62 60 62 + 2 +1.8% 87 49
30 YR. BOND YIELD
TYX 6.01 % - 6.077% 6.034% 6.049%
**New additions to indices tomorrow a.m.. Sorry for the delay.
Best, J.T.
