===== top volume trades for MUCP Thursday Jun 10 =====
2:46:38 8 20,000 5.500 9:54:24 8 2,000 5.563
9:53:03 8 4,000 5.625 10:45:28 8 2,000 5.563
10:05:03 8 4,000 5.563 1:22:28 8 2,000 5.563
11:34:40 8 4,000 5.688 1:56:23 8 2,000 5.656
10:04:59 8 4,000 5.563 2:40:58 8 2,000 5.625
11:05:30 8 4,000 5.625 9:49:46 8 2,000 5.500
11:08:54 8 3,500 5.625 10:57:16 8 2,000 5.500
9:38:53 8 3,200 5.188 9:46:07 8 2,000 5.188
9:46:16 8 3,000 5.188 12:13:38 8 2,000 5.625
11:15:30 8 3,000 5.750 3:41:13 8 2,000 5.500
11:08:30 8 2,500 5.625 4:01:07 8 2,000 5.500
12:12:35 8 2,500 5.625 9:38:55 8 1,700 5.188
3:10:52 8 2,500 5.500 10:45:53 8 1,500 5.500
3:15:29 8 2,500 5.500 2:41:42 8 1,500 5.688
12:13:46 8 2,500 5.500 9:51:52 8 1,500 5.563
3:13:04 8 2,500 5.500 3:15:36 8 1,500 5.375
10:28:59 8 2,000 5.500 11:50:27 8 1,500 5.688
12:35:06 8 2,000 5.688 3:14:00 8 1,500 5.500
9:48:41 8 2,000 5.188 3:32:52 8 1,400 5.500
10:04:29 8 2,000 5.500 9:46:14 8 1,300 5.188
9:46:30 8 2,000 5.250 11:16:41 8 1,200 5.625
===== volume weighted average price for MUCP Thursday Jun 10 =====
price # trades volume
5.813 3 2,600
5.750 9 10,000
5.688 13 17,500
5.656 4 4,000
5.625 20 30,400
5.594 1 1,000
5.563 22 26,800
5.500 44 65,700
5.490 1 400
5.438 3 2,100
5.375 10 9,600
5.344 1 1,000
5.313 1 200
5.250 2 3,000
5.188 9 14,400
143 trades at 15 price points weighted avg price = 0.000
|
