Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 26.590 1.200u 25.390 26.360 27.200 26.140 45 38 1 10:29 60.630 16.730
SPZ 1302.700 -0.100d 1302.800 1302.800 1310.400 1301.400 239 211 1 10:29 1376.000 923.300
BKX 826.000 -0.100d 826.100 826.200 832.000 825.700 204 170 2 10:24 953.200 545.700
SOX 436.490 -0.510d 437.000 440.700 445.490 436.490 206 174 2 10:24 438.530 182.590

QQQ 104.000 -1.156d 105.156 105.875 105.984 103.813 25012 299 103 10:24 114.563 97.000
NDX 2090.600 -7.200d 2097.800 2097.800 2120.500 2079.800 299 254 1 10:44 2283.600 1063.300
DJII 10611.000 -10.000d 10621.000 10621.000 10675.000 10605.000 N/A 1390 N/A 10:24 N/A N/A
COMP 2470.800 -13.800d 2484.600 2495.500 2506.100 2470.800 60 53 1 10:29 2677.700 1357.100

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MRK 68.375 0.500u 67.875 68.000 68.563 67.875 7276 548 1 10:24 87.375 57.500
GE 101.438 0.438u 101.000 101.000 101.563 100.813 9411 726 32 10:24 117.438 69.000
HWP 92.688 -0.313u 93.000 92.438 93.438 92.438 3287 247 9 10:24 97.563 47.063
WMT 42.813 -0.313d 43.125 43.125 43.750 42.750 12088 701 N/A 10:24 53.406 26.219

AXP 122.750 -0.375d 123.125 123.188 125.000 122.750 2635 271 10 10:24 142.625 67.000
JPM 126.875 -0.375d 127.250 127.188 127.625 126.625 1327 132 2 10:24 147.813 72.125

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CSCO 111.000 0.563u 110.438 110.813 111.938 110.563 32033 3464 8 10:29 122.313 41.125
EMC 53.625 0.500d 53.125 53.938 54.250 53.500 10691 749 7 10:24 67.469 20.469
DELL 34.313 -0.188d 34.500 34.813 35.125 34.250 43019 3756 9 10:29 55.000 19.938
LU 59.063 -0.188d 59.250 59.250 60.125 59.000 13252 826 5 10:24 67.000 26.719

INTC 55.125 -0.250d 55.375 56.125 56.688 55.000 N/A 7390 1 10:29 71.844 32.969
MSFT 79.188 -0.688d 79.875 80.000 80.500 79.125 43306 4329 1 10:29 95.625 42.000
IBM 114.313 -0.938d 115.250 115.063 116.500 114.188 9597 667 2 10:24 123.000 53.000
WCOM 88.313 -1.500d 89.813 90.000 90.375 88.188 15227 1696 1 10:29 94.875 39.000

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNET 48.750 -1.125d 49.875 50.750 51.688 48.438 4167 993 6 10:29 79.750 7.250
RNWK 66.438 -1.813d 68.250 67.000 69.125 66.250 1643 444 1 10:28 131.875 7.625
PCLN 100.438 -1.813d 102.250 104.000 106.250 100.125 4775 1421 6 10:29 165.000 58.000
DCLK 91.844 -1.844d 93.688 94.688 96.438 91.625 4154 1045 8 10:29 176.000 6.750

INKT 93.063 -2.938d 96.000 96.625 96.875 92.250 3307 734 1 10:29 159.125 15.375
AOL 101.563 -3.938d 105.500 106.000 107.750 101.188 N/A 7974 1 10:29 175.500 17.250
ATHM 88.906 -3.969d 92.875 93.375 95.750 88.500 16942 3944 4 10:29 198.000 23.500
YHOO 140.750 -4.000d 144.750 144.375 146.500 139.500 13273 3397 20 10:29 244.000 26.219

AMZN 110.500 -5.438d 115.938 115.125 117.000 109.438 16370 3657 1 10:29 221.250 14.484
EBAY 173.688 -9.000d 182.688 180.500 181.688 172.750 8281 2811 2 10:29 234.000 8.406
CMGI 91.750 -9.750d 101.500 95.813 96.500 90.000 41282 11474 5 10:29 165.000 8.609

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NN 27.500 0.375u 27.125 27.188 27.500 27.188 954 42 25 10:27 39.875 15.438
COMS 26.188 -0.063d 26.250 26.438 26.688 26.188 5444 708 14 10:29 51.125 20.000
SUNW 59.688 -0.125d 59.813 60.188 60.375 59.625 13282 1460 1 10:29 72.500 19.188
ASND 96.938 -0.375d 97.313 97.375 98.500 96.250 3978 556 3 10:29 103.375 32.625

WirelessMfr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 81.875 3.625u 78.250 80.000 81.875 80.000 14375 425 3 10:24 85.688 29.531
MOT 84.500 2.063u 82.438 83.000 84.688 82.688 6992 263 79 10:24 88.875 38.375
ERICY 31.063 0.375- 30.688 31.063 31.313 31.000 5741 409 2 10:29 34.000 15.000
QCOM 110.125 -0.625d 110.750 110.750 113.625 110.000 8378 1390 3 10:29 119.750 18.875

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMVT 74.625 1.188u 73.438 73.875 75.750 73.750 2724 274 4 10:27 77.250 19.578
WCII 54.250 1.000u 53.250 53.938 54.625 53.500 1890 204 2 10:29 60.000 10.250
PCS 49.813 1.000u 48.813 49.250 50.125 49.250 1880 94 6 10:23 58.125 12.750
MFNX 44.000 0.625d 43.375 44.688 45.375 43.563 1948 377 3 10:29 47.563 4.219

ADLAC 65.625 0.375d 65.250 66.125 66.250 65.125 545 35 20 10:27 87.000 23.875
QWST 44.000 0.125d 43.875 44.875 45.375 43.938 12549 1395 9 10:29 52.375 11.000
NT 85.250 -0.125u 85.375 85.125 86.875 85.125 4794 190 7 10:24 86.063 26.813
GBLX 50.375 -0.125d 50.500 51.250 51.750 50.375 1023 173 1 10:26 64.250 8.000

TLAB 58.625 -0.125d 58.750 60.250 61.000 58.563 6403 961 5 10:29 64.000 15.688
ADCT 46.750 -0.188d 46.938 47.250 48.188 46.625 5945 557 100 10:29 53.625 15.750
LVLT 72.625 -0.313d 72.938 74.250 75.000 71.813 2778 515 2 10:29 100.125 22.375
ANTC 25.750 -0.500d 26.250 26.250 26.375 25.750 564 61 2 10:29 34.188 11.500

AWRE 45.750 -0.938d 46.688 47.125 47.750 45.750 521 103 6 10:28 87.125 4.250
CMTN 64.000 -1.125d 65.125 66.000 66.000 63.875 187 33 2 10:28 78.375 50.500
RCNC 44.063 -1.188d 45.250 45.313 45.375 43.500 1659 362 1 10:28 54.500 8.750
UNPH 146.375 -1.250d 147.625 148.500 150.000 146.250 1882 280 1 10:29 155.750 31.250

COVD 51.500 -1.500d 53.000 52.375 52.500 51.500 413 75 4 10:25 81.000 20.656
RBAK 85.000 -4.125d 89.125 86.000 87.000 82.000 168 75 1 10:28 112.875 65.000

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEEK 46.750 -0.250- 47.000 46.750 48.375 45.375 6159 1094 10 10:29 100.000 14.875
INSP 48.250 -1.938d 50.188 49.563 51.750 48.250 1620 494 5 10:29 72.625 9.750
LCOS 88.125 -1.938d 90.063 89.500 90.625 88.125 2236 581 1 10:29 145.375 20.063
GNET 109.000 -2.813d 111.813 111.750 114.500 109.000 1356 425 10 10:29 199.000 6.406

ISPs_WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 42.438 0.000d 42.438 43.000 43.250 42.438 370 79 2 10:29 73.750 8.375
ABOV 30.750 -0.875d 31.625 31.688 32.625 30.750 2665 440 2 10:29 75.500 5.750
VRIO 60.000 -1.000d 61.000 61.375 62.625 59.750 1276 67 25 10:28 78.000 13.000
MSPG 67.438 -1.313d 68.750 69.750 70.000 67.000 1666 437 5 10:28 133.000 18.328

ELNK 44.500 -1.563d 46.063 47.000 47.625 44.000 4617 1073 5 10:29 99.375 19.500
EXDS 89.000 -2.250d 91.250 91.250 93.500 88.688 3443 644 1 10:29 109.125 7.750
CNCX 31.313 -3.750d 35.063 34.500 34.500 31.250 7423 390 10 10:29 57.625 7.125

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 36.500 0.250d 36.250 37.000 37.563 35.500 460 96 6 10:27 79.250 4.625
NTBK 31.875 -0.563d 32.438 33.125 33.500 31.813 2467 490 19 10:29 83.000 3.578
TBFC 37.750 -0.625d 38.375 39.125 39.688 37.250 794 111 1 10:29 75.875 3.938

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 41.063 -0.563d 41.625 42.375 42.500 41.063 370 70 2 10:23 93.000 8.125
EGRP 38.938 -0.563d 39.500 40.125 40.438 38.063 12224 2243 2 10:29 72.250 2.500
NITE 55.375 -1.375d 56.750 57.625 57.750 55.000 7054 1636 10 10:29 81.625 2.250
SCH 95.750 -2.500d 98.250 98.500 100.375 95.750 6562 507 4 10:29 155.000 18.500

AMTD 80.063 -2.750d 82.813 83.750 84.375 80.000 2771 890 6 10:29 188.375 5.625

E*Commerce_E*SW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 67.938 1.688u 66.250 67.625 72.250 67.500 12261 3463 5 10:29 153.750 10.500
BVSN 58.563 0.500d 58.063 58.688 59.500 58.500 3002 186 11 10:29 72.375 9.250
MACR 41.188 0.375u 40.813 40.875 42.625 40.875 1077 162 18 10:29 53.250 12.313
VIGN 53.688 0.188u 53.500 53.000 57.000 53.000 488 111 1 10:28 111.750 37.250

CPTH 46.750 0.000d 46.750 47.125 47.875 46.125 492 72 5 10:25 150.250 45.000
INTU 82.625 -0.438d 83.063 83.500 84.813 82.625 1666 220 10 10:28 110.750 26.250
VRSN 55.500 -1.500d 57.000 58.063 58.750 55.313 1454 270 5 10:29 94.125 9.688
VERT 70.313 -4.188d 74.500 74.375 76.125 70.188 727 198 5 10:29 149.000 34.750

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 60.875 0.813d 60.063 61.250 62.000 60.875 1038 68 2 10:28 67.625 15.500
ETYS 51.875 0.250d 51.625 52.000 53.563 51.500 2839 347 1 10:28 83.563 44.750
IVIL 37.875 -1.750d 39.625 39.656 39.813 37.875 287 85 7 10:29 130.000 36.313
HLTH 83.125 -3.500d 86.625 84.688 85.250 83.000 980 279 5 10:29 126.188 21.750

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LXK 69.813 1.063u 68.750 69.438 70.250 69.438 1692 184 3 10:24 74.375 25.375
GTW 59.438 0.625u 58.813 59.313 60.375 59.125 2760 194 18 10:24 84.500 36.125
CPQ 22.500 0.188u 22.313 22.375 22.563 22.188 25253 1417 30 10:24 51.250 22.188
BBY 53.938 0.000u 53.938 53.750 54.125 53.500 1432 157 N/A 10:22 59.688 15.969

AAPL 47.938 -0.188d 48.125 48.125 48.500 47.875 3491 310 9 10:29 50.000 26.750

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 53.875 0.250- 53.625 53.875 54.250 53.500 1219 169 1 10:29 61.250 24.500
LRCX 35.125 -0.375d 35.500 35.438 36.125 35.000 3423 298 3 10:29 39.250 8.375
TER 63.063 -0.438d 63.500 63.438 64.188 63.063 2045 82 5 10:21 66.500 15.000
KLAC 53.125 -1.188d 54.313 55.063 56.375 52.438 8748 1377 2 10:29 65.000 20.750

NVLS 61.688 -1.313d 63.000 63.063 64.500 61.625 5627 809 8 10:29 75.500 20.875
AMAT 64.063 -1.938d 66.000 66.063 66.750 63.750 25072 3179 3 10:29 71.625 21.563

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LSCC 58.625 2.875u 55.750 57.500 59.875 57.250 2969 499 1 10:29 58.750 18.875
QLGC 116.875 2.875u 114.000 115.813 118.875 115.750 1395 142 8 10:29 124.500 13.938
TXN 126.625 0.875d 125.750 127.500 128.000 126.500 6423 427 45 10:24 126.000 45.375
BRCM 113.000 0.438u 112.563 112.375 117.250 111.500 7787 2274 1 10:29 115.125 23.500

RMBS 85.313 0.313d 85.000 86.000 87.250 84.750 2238 362 7 10:29 109.938 35.500
ALTR 36.813 0.250d 36.563 36.875 37.625 36.625 7733 722 3 10:28 41.156 14.125
PMCS 61.875 -0.188d 62.063 62.500 63.250 61.750 1600 277 1 10:29 62.500 11.438
VTSS 59.125 -0.438d 59.563 60.063 61.875 58.750 2127 435 8 10:28 62.625 17.125

XLNX 47.719 -0.781d 48.500 49.250 49.875 47.375 4137 577 5 10:29 54.375 14.875
LLTC 58.313 -0.875d 59.188 59.750 61.000 58.313 5801 536 5 10:29 64.125 19.563
MCHP 45.750 -1.250d 47.000 47.250 47.500 45.000 1886 313 5 10:29 48.688 17.000
STM 129.188 -3.000d 132.188 131.000 131.813 129.125 1017 94 5 10:23 135.000 35.875

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BMCS 45.938 0.875u 45.063 45.063 47.188 44.563 12398 1242 1 10:29 60.250 30.000
ERTS 49.031 0.531u 48.500 48.750 49.750 48.375 936 155 6 10:28 57.125 33.250
NEON 48.750 0.500u 48.250 48.625 49.813 48.250 725 146 10 10:29 78.375 12.000
CHKP 53.375 0.438u 52.938 53.000 54.000 53.000 983 127 20 10:29 56.000 10.875

VRTS 90.250 0.438u 89.813 89.875 91.625 89.750 1652 220 5 10:29 99.250 23.750
CTXS 47.750 -0.188d 47.938 48.313 49.688 47.000 3219 508 1 10:29 54.750 23.125
EFII 43.750 -0.375d 44.125 44.500 45.375 43.750 1284 203 1 10:29 52.000 13.500
LGTO 55.125 -0.500d 55.625 55.750 56.750 54.750 1119 187 22 10:27 67.750 26.500

CA 46.500 -0.563- 47.063 46.500 46.875 46.313 3838 265 10 10:24 61.938 26.000
RATL 33.750 -0.688d 34.438 34.688 34.750 33.625 830 70 7 10:29 37.000 10.500
MERQ 36.000 -0.875d 36.875 36.750 37.000 35.875 1385 66 1 10:28 39.938 10.563
ADBE 69.250 -1.000d 70.250 70.125 70.250 69.250 802 137 21 10:29 81.063 23.625

CPWR 26.250 -1.625d 27.875 28.063 28.125 26.125 21163 1132 2 10:29 39.906 16.375
SEBL 50.500 -1.750d 52.250 52.250 52.500 50.250 785 156 11 10:28 54.500 15.125

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BAC 67.063 0.875u 66.188 66.188 67.188 66.063 7839 352 1 10:24 88.438 44.000
GS 63.750 0.375d 63.375 63.938 64.313 63.500 2064 92 3 10:18 77.250 62.000
MER 70.125 0.125d 70.000 70.750 71.500 70.063 6262 534 21 10:24 109.125 35.750
WFC 39.563 0.063u 39.500 39.500 39.938 39.500 3422 151 4 10:24 44.875 27.500

C 41.750 -0.500d 42.250 42.188 42.938 41.688 14135 626 2 10:24 51.750 19.000
CMB 72.625 -0.500d 73.125 73.375 74.063 72.625 8262 199 1 10:24 91.125 35.563
MWD 87.250 -1.125d 88.375 88.375 89.375 87.063 3462 275 1 10:24 116.938 36.500
DLJ 53.313 -1.750d 55.063 55.500 55.938 52.750 1295 120 25 10:24 100.750 20.375

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMGN 54.063 0.375d 53.688 54.250 54.750 53.875 15180 1698 1 10:29 81.375 28.969
PFE 99.813 0.250d 99.563 100.250 100.500 99.500 22514 2017 7 10:24 150.125 86.000
BGEN 107.063 -0.250d 107.313 107.625 108.750 106.938 826 195 3 10:28 120.500 41.750
IMNX 114.938 -3.938d 118.875 117.000 117.500 114.438 2269 421 3 10:29 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LVCI 60.000 0.938- 59.063 60.000 60.500 59.500 455 61 10 10:26 66.250 8.500
LZRC 45.125 0.375u 44.750 45.000 45.250 44.750 288 40 2 10:16 50.750 10.125
BEAM 21.438 0.313u 21.125 21.250 21.563 21.000 2136 143 150 10:28 23.438 3.000
BOL 73.750 -0.375d 74.125 74.000 74.000 73.688 1338 39 5 10:23 84.750 38.063

VISX 70.563 -1.938d 72.500 72.813 73.000 70.250 4279 480 5 10:29 77.875 10.484

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 51.188 1.250u 49.938 50.000 51.375 50.000 1588 112 6 10:23 54.188 11.500
SANM 73.750 0.000d 73.750 74.375 75.125 73.375 541 139 9 10:29 81.125 19.625
SLR 57.375 0.000d 57.375 57.500 57.750 57.313 638 73 3 10:24 60.000 17.719
FLEX 53.125 -0.375d 53.500 54.000 54.500 53.000 430 59 4 10:22 57.375 10.984

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 47.313 -0.438- 47.750 47.313 48.000 47.250 132 33 10 10:27 65.125 35.063
NTAP 45.250 -2.750d 48.000 48.125 48.375 45.125 1079 199 11 10:29 67.000 16.000