Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 26.560 1.170u 25.390 26.360 27.200 25.350 191 169 1 12:55 60.630 16.730
BKX 827.000 0.900u 826.100 826.200 838.100 825.700 781 666 1 12:50 953.200 545.700
QQQ 103.500 -1.656d 105.156 105.875 105.984 103.250 50659 770 439 12:55 114.563 97.000
SOX 434.340 -2.660d 437.000 440.700 445.490 434.160 784 683 1 12:50 438.530 182.590

SPZ 1298.900 -3.900d 1302.800 1302.800 1311.900 1297.300 821 722 1 12:55 1376.000 923.300
COMP 2458.400 -26.200d 2484.600 2495.500 2506.100 2455.500 208 175 1 12:55 2677.700 1357.100
NDX 2067.100 -30.700d 2097.800 2097.800 2120.500 2063.600 882 735 1 1:10 2283.600 1063.300
DJII 10563.000 -58.000d 10621.000 10621.000 10691.000 10563.000 N/A 5065 N/A 12:50 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GE 101.625 0.625u 101.000 101.000 102.625 100.813 28799 2143 289 12:55 117.438 69.000
WMT 42.813 -0.313d 43.125 43.125 43.750 42.750 26659 1632 6 12:50 53.406 26.219
MRK 67.563 -0.313d 67.875 68.000 69.000 67.500 20726 1487 1 12:50 87.375 57.500
JPM 126.750 -0.500d 127.250 127.188 128.875 126.125 4382 476 3 12:49 147.813 72.125

AXP 121.250 -1.875d 123.125 123.188 125.000 120.813 7291 690 8 12:48 142.625 67.000
HWP 90.875 -2.125d 93.000 92.438 93.438 90.750 8820 643 23 12:50 97.563 47.063

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CSCO 111.375 0.938u 110.438 110.813 113.188 110.563 65163 7789 1 12:55 122.313 41.125
LU 58.875 -0.375d 59.250 59.250 60.125 58.750 27947 2130 1 12:50 67.000 26.719
INTC 55.000 -0.375d 55.375 56.125 56.688 54.688 N/A 15029 1 12:55 71.844 32.969
DELL 34.063 -0.438d 34.500 34.813 35.125 33.875 N/A 8713 3 12:55 55.000 19.938

IBM 114.438 -0.813d 115.250 115.063 116.500 114.188 20312 1606 7 12:50 123.000 53.000
WCOM 88.563 -1.250d 89.813 90.000 90.375 88.063 40617 4262 1 12:55 94.875 39.000
MSFT 78.375 -1.500d 79.875 80.000 80.500 77.875 N/A 10506 10 12:55 95.625 42.000
EMC 51.250 -1.875d 53.125 53.938 54.250 51.000 30218 2112 501 12:55 67.469 20.469

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNET 47.938 -1.938d 49.875 50.750 51.688 47.313 9471 2391 2 12:55 79.750 7.250
RNWK 64.438 -3.813d 68.250 67.000 69.125 63.813 6220 1601 1 12:55 131.875 7.625
DCLK 89.594 -4.094d 93.688 94.688 96.438 88.750 8275 2187 6 12:55 176.000 6.750
INKT 91.625 -4.375d 96.000 96.625 96.875 91.625 5980 1417 7 12:54 159.125 15.375

PCLN 97.750 -4.500d 102.250 104.000 106.250 96.250 9242 2856 1 12:55 165.000 58.000
AOL 100.750 -4.750d 105.500 106.000 107.750 100.000 N/A 19168 4 12:55 175.500 17.250
ATHM 87.375 -5.500d 92.875 93.375 95.750 86.375 42035 9666 10 12:55 198.000 23.500
YHOO 138.063 -6.688d 144.750 144.375 146.500 137.250 32812 8252 1 12:55 244.000 26.219

AMZN 108.813 -7.125d 115.938 115.125 117.000 106.688 38231 8729 5 12:55 221.250 14.484
CMGI 91.875 -9.625d 101.500 95.813 96.500 90.000 N/A 19711 8 12:55 165.000 8.609
EBAY 171.125 -11.563d 182.688 180.500 181.688 169.000 20922 6953 2 12:55 234.000 8.406

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NN 27.500 0.375u 27.125 27.188 27.563 27.188 3269 105 11 12:46 39.875 15.438
SUNW 59.875 0.063d 59.813 60.188 60.750 59.500 27630 3463 5 12:55 72.500 19.188
COMS 25.938 -0.313d 26.250 26.438 26.688 25.813 14909 2014 40 12:55 51.125 20.000
ASND 96.750 -0.563d 97.313 97.375 98.500 96.250 7566 1118 1 12:53 103.375 32.625

WirelessMfr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MOT 84.750 2.313u 82.438 83.000 85.563 82.688 17576 871 2 12:50 88.875 38.375
NOK 80.000 1.750- 78.250 80.000 82.250 80.000 29128 1079 5 12:50 85.688 29.531
ERICY 31.125 0.438u 30.688 31.063 31.375 31.000 17463 929 358 12:55 34.000 15.000
QCOM 109.563 -1.188d 110.750 110.750 113.625 109.125 14600 2483 2 12:55 119.750 18.875

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCS 49.625 0.813u 48.813 49.250 50.125 49.250 3640 274 5 12:50 58.125 12.750
WCII 54.000 0.750u 53.250 53.938 54.625 53.500 3684 379 100 12:53 60.000 10.250
QWST 44.625 0.750d 43.875 44.875 45.375 43.938 33515 2712 11 12:54 52.375 11.000
TLAB 59.313 0.563d 58.750 60.250 61.000 58.500 14598 2113 1 12:55 64.000 15.688

ADCT 47.250 0.313- 46.938 47.250 48.188 46.625 11965 1056 2 12:55 53.625 15.750
GBLX 50.750 0.250d 50.500 51.250 51.750 50.125 2529 400 2 12:54 64.250 8.000
ANTC 26.125 -0.125d 26.250 26.250 26.375 25.750 1488 125 5 12:51 34.188 11.500
CMVT 73.250 -0.188d 73.438 73.875 75.750 73.125 6695 585 75 12:54 77.250 19.578

AWRE 46.063 -0.625d 46.688 47.125 47.750 45.750 1218 217 10 12:50 87.125 4.250
NT 84.688 -0.688d 85.375 85.125 86.875 84.500 10020 501 4 12:50 86.063 26.813
UNPH 146.000 -1.625d 147.625 148.500 150.000 145.750 3856 675 2 12:54 155.750 31.250
RCNC 43.250 -2.000d 45.250 45.313 45.375 43.125 2965 666 1 12:55 54.500 8.750

CMTN 63.000 -2.125d 65.125 66.000 66.000 63.000 450 77 5 12:51 78.375 50.500
ADLAC 63.125 -2.125d 65.250 65.625 66.250 62.500 3361 205 10 12:53 87.000 23.875
MFNX 41.000 -2.375d 43.375 44.688 45.375 40.750 5599 1075 3 12:54 47.563 4.219
LVLT 70.500 -2.438d 72.938 74.250 75.000 70.438 5196 1068 15 12:55 100.125 22.375

RBAK 84.625 -2.438d 87.063 86.000 87.000 82.000 483 122 30 12:51 112.875 65.000
COVD 49.188 -3.813d 53.000 52.375 52.500 49.000 1517 233 10 12:54 81.000 20.656

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEEK 45.938 -1.063d 47.000 46.750 48.375 45.375 9022 1631 2 12:53 100.000 14.875
INSP 48.625 -1.563d 50.188 49.563 51.750 48.125 3668 834 1 12:54 72.625 9.750
LCOS 86.875 -3.188d 90.063 89.500 90.625 86.500 6369 1563 5 12:55 145.375 20.063
GNET 107.813 -4.000d 111.813 111.750 114.500 107.750 3025 837 1 12:54 199.000 6.406

ISPs_WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 41.406 -1.031d 42.438 43.000 43.250 41.125 1468 309 10 12:55 73.750 8.375
ABOV 30.375 -1.250d 31.625 31.688 32.625 30.063 4978 857 8 12:55 75.500 5.750
VRIO 59.000 -2.000d 61.000 61.375 62.625 59.000 1858 153 1 12:55 78.000 13.000
MSPG 65.375 -3.313d 68.688 69.750 70.000 65.000 5116 1191 11 12:55 133.000 18.328

ELNK 42.750 -3.313d 46.063 47.000 47.625 42.625 12333 2774 2 12:55 99.375 19.500
EXDS 87.750 -3.500d 91.250 91.250 93.500 87.375 7488 1421 1 12:55 109.125 7.750
CNCX 29.750 -5.313d 35.063 34.500 34.500 29.688 15327 1075 2 12:53 57.625 7.125

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 34.750 -1.500d 36.250 37.000 37.563 34.500 1405 268 2 12:51 79.250 4.625
NTBK 30.938 -1.500d 32.438 33.125 33.500 30.250 7016 1332 1 12:55 83.000 3.578
TBFC 36.750 -1.625d 38.375 39.125 39.688 36.750 1782 287 1 12:53 75.875 3.938

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 40.000 -1.625d 41.625 42.375 42.500 40.000 1440 251 2 12:55 93.000 8.125
EGRP 37.875 -1.625d 39.500 40.125 40.438 37.625 26011 4946 2 12:55 72.250 2.500
SCH 96.000 -2.250d 98.250 98.500 100.375 95.313 15918 1358 1 12:50 155.000 18.500
NITE 52.875 -3.875d 56.750 57.625 57.750 51.750 22641 4754 2 12:55 81.625 2.250

AMTD 78.125 -4.688d 82.813 83.750 84.375 78.063 7618 2260 2 12:55 188.375 5.625

E*Commerce_E*SW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 58.500 0.625d 57.875 58.688 59.500 58.125 4405 375 1 12:53 72.375 9.250
NSOL 66.500 0.250d 66.250 67.625 72.250 65.750 18376 5424 2 12:55 153.750 10.500
VIGN 53.375 -0.125u 53.500 53.000 57.000 52.000 958 238 10 12:50 111.750 37.250
MACR 40.625 -0.188d 40.813 40.875 42.625 40.375 2489 302 1 12:55 53.250 12.313

CPTH 46.375 -0.375d 46.750 47.125 48.438 46.125 1120 179 1 12:47 150.250 45.000
VRSN 54.250 -2.750d 57.000 58.063 58.750 53.875 3528 680 5 12:54 94.125 9.688
INTU 79.000 -4.063d 83.063 83.500 84.813 78.125 5493 878 1 12:55 110.750 26.250
VERT 69.750 -4.750d 74.500 74.375 76.125 69.063 1893 420 2 12:53 149.000 34.750

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 59.500 -0.563d 60.063 61.250 62.000 59.000 2264 213 1 12:55 67.625 15.500
ETYS 50.563 -1.063d 51.625 52.000 53.563 50.375 5723 687 19 12:49 83.563 44.750
IVIL 37.813 -1.813d 39.625 39.656 39.813 37.625 834 170 1 12:53 130.000 36.313
HLTH 82.375 -4.250d 86.625 84.688 85.250 81.750 2025 534 1 12:53 126.188 21.750

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 60.125 1.313u 58.813 59.313 60.875 59.125 8732 484 40 12:50 84.500 36.125
CPQ 22.625 0.313u 22.313 22.375 22.938 22.188 64371 3858 1 12:50 51.250 22.188
LXK 68.813 0.063d 68.750 69.438 70.250 68.625 2851 361 4 12:46 74.375 25.375
BBY 53.813 -0.125u 53.938 53.750 54.438 53.500 3968 363 35 12:55 59.688 15.969

AAPL 47.375 -0.750d 48.125 48.125 48.500 47.375 7728 724 2 12:55 50.000 26.750

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 55.125 1.500u 53.625 53.875 55.750 53.500 7692 798 105 12:55 61.250 24.500
LRCX 35.125 -0.375d 35.500 35.438 36.125 34.750 6222 513 17 12:55 39.250 8.375
TER 62.938 -0.563d 63.500 63.438 64.188 62.500 4880 266 10 12:48 66.500 15.000
NVLS 61.750 -1.250d 63.000 63.063 64.500 61.000 9706 1471 1 12:55 75.500 20.875

KLAC 52.750 -1.563d 54.313 55.063 56.375 52.438 14345 2269 3 12:55 65.000 20.750
AMAT 64.375 -1.625d 66.000 66.063 66.750 63.750 48526 6093 2 12:55 71.625 21.563

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QLGC 116.875 2.875u 114.000 115.813 118.875 115.750 1977 254 1 12:51 124.500 13.938
LSCC 57.875 2.125u 55.750 57.500 59.875 57.250 6121 849 1 12:54 58.750 18.875
RMBS 86.500 1.500u 85.000 86.000 88.875 84.750 8809 1361 10 12:55 109.938 35.500
BRCM 114.000 1.438u 112.563 112.375 117.250 111.500 14075 4134 4 12:55 115.125 23.500

ALTR 36.906 0.344u 36.563 36.875 37.875 36.625 14363 1445 2 12:55 41.156 14.125
TXN 125.438 -0.313d 125.750 127.500 128.000 125.375 17836 1134 N/A 12:50 126.000 45.375
XLNX 48.000 -0.500d 48.500 49.250 49.875 47.375 8144 1240 1 12:53 54.375 14.875
PMCS 61.188 -0.875d 62.063 62.500 63.250 61.188 2397 451 3 12:53 62.500 11.438

LLTC 57.625 -1.563d 59.188 59.750 61.000 57.250 12013 1125 7 12:55 64.125 19.563
VTSS 58.000 -1.563d 59.563 60.063 61.875 57.750 4521 880 2 12:55 62.625 17.125
MCHP 45.375 -1.625d 47.000 47.250 47.500 45.000 3389 535 1 12:55 48.688 17.000
STM 129.063 -3.125d 132.188 131.000 131.813 128.875 2157 225 3 12:50 135.000 35.875

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CTXS 49.250 1.313u 47.938 48.313 49.688 47.000 6686 966 3 12:55 54.750 23.125
CHKP 53.750 0.813u 52.938 53.000 54.125 53.000 3037 340 20 12:54 56.000 10.875
VRTS 90.625 0.813u 89.813 89.875 91.625 89.750 2421 382 1 12:53 99.250 23.750
BMCS 45.313 0.250u 45.063 45.063 47.188 44.563 22402 2189 51 12:53 60.250 30.000

LGTO 55.750 0.125- 55.625 55.750 56.750 54.750 2462 345 1 12:53 67.750 26.500
EFII 44.063 -0.063d 44.125 44.500 45.375 43.750 3901 425 2 12:55 52.000 13.500
ERTS 48.375 -0.125d 48.500 48.750 49.750 48.375 1517 265 9 12:52 57.125 33.250
RATL 34.188 -0.250d 34.438 34.688 34.750 33.625 2171 157 1 12:52 37.000 10.500

NEON 48.000 -0.250d 48.250 48.625 49.813 47.438 1111 274 2 12:51 78.375 12.000
ADBE 69.625 -0.625d 70.250 70.125 70.250 69.250 1808 328 1 12:55 81.063 23.625
CA 46.438 -0.625d 47.063 46.500 46.875 46.063 8268 614 10 12:50 61.938 26.000
MERQ 35.875 -1.000d 36.875 36.750 37.000 35.875 3363 163 1 12:52 39.938 10.563

SEBL 51.250 -1.000d 52.250 52.250 52.500 50.250 2124 338 80 12:52 54.500 15.125
CPWR 26.250 -1.625d 27.875 28.063 28.125 25.938 50380 2937 6 12:55 39.906 16.375

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BAC 67.000 0.813u 66.188 66.188 67.875 66.063 19053 947 51 12:50 88.438 44.000
C 42.500 0.250u 42.250 42.188 43.438 41.688 47126 1945 N/A 12:50 51.750 19.000
WFC 39.563 0.063u 39.500 39.500 39.938 39.500 11870 450 4 12:49 44.875 27.500
GS 63.375 0.000d 63.375 63.938 64.313 63.375 4515 233 5 12:49 77.250 62.000

MER 69.625 -0.375d 70.000 70.750 71.500 69.375 20278 1408 2 12:49 109.125 35.750
CMB 72.750 -0.375d 73.125 73.375 74.063 72.625 22890 770 2 12:49 91.125 35.563
MWD 86.313 -2.063d 88.375 88.375 89.375 86.250 11920 709 4 12:50 116.938 36.500
DLJ 52.250 -2.813d 55.063 55.500 55.938 51.438 5086 359 100 12:50 100.750 20.375

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 107.500 0.188d 107.313 107.625 108.750 106.938 1867 409 2 12:50 120.500 41.750
AMGN 53.625 -0.063d 53.688 54.250 54.750 53.625 30219 3339 3 12:55 81.375 28.969
PFE 97.313 -2.250d 99.563 100.250 100.500 96.000 N/A 6407 1310 12:55 150.125 86.000
IMNX 110.875 -8.000d 118.875 117.000 117.500 109.750 5247 963 20 12:55 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LVCI 60.125 1.063u 59.063 60.000 60.500 59.250 1614 171 10 12:55 66.250 8.500
BEAM 21.125 0.000d 21.125 21.250 21.750 21.000 4292 362 4 12:53 23.438 3.000
LZRC 44.625 -0.125d 44.750 45.000 45.250 44.625 640 75 1 12:54 50.750 10.125
BOL 73.438 -0.688d 74.125 74.000 74.000 73.000 5665 179 17 12:47 84.750 38.063

VISX 70.688 -1.813d 72.500 72.813 73.000 70.250 6317 834 2 12:54 77.875 10.484

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 58.875 1.500u 57.375 57.500 59.500 57.313 5747 392 70 12:55 60.000 17.719
JBL 51.313 1.375u 49.938 50.000 51.750 50.000 3654 260 N/A 12:48 54.188 11.500
SANM 72.813 -0.938d 73.750 74.375 75.125 72.750 1270 311 5 12:52 81.125 19.625
FLEX 52.125 -1.375d 53.500 54.000 54.500 51.875 722 150 4 12:47 57.375 10.984

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 46.813 -0.938d 47.750 47.313 48.000 46.500 481 61 2 12:51 65.125 35.063
NTAP 44.875 -3.125d 48.000 48.125 48.375 44.750 3461 563 5 12:55 67.000 16.000