SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : MRV Communications (MRVC) opinions?
MRVC 9.975-0.1%Aug 15 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Greg h2o who wrote (13918)6/14/1999 1:31:00 PM
From: Jack Colton  Read Replies (1) of 42804
 
MRVC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/14/99 8:16 Best Bid 10 1/2 4300 Q
6/14/99 8:16 Best Ask 10 1/2 4300 Q 10 5/8 500 Q down
6/14/99 8:35 Best Bid 10 1/2 1000 Q 10 5/8 500 Q
6/14/99 8:35 Best Ask 10 1/2 1000 Q 10 5/8 500 Q down
6/14/99 8:35 Best Bid 10 1/2 1000 Q 10 5/8 500 Q
6/14/99 8:35 Best Ask 10 1/2 1000 Q 10 9/16 100 Q down
6/14/99 8:42 Best Bid 10 9/16 3000 Q 10 9/16 100 Q
6/14/99 8:42 Best Ask 10 9/16 3000 Q 10 9/16 100 Q up
6/14/99 8:43 Best Bid 10 9/16 3000 Q 10 9/16 100 Q
6/14/99 8:43 Best Ask 10 9/16 3000 Q 10 5/8 500 Q up
6/14/99 8:55 Best Bid 10 9/16 3000 Q 10 5/8 500 Q
6/14/99 8:55 Best Ask 10 9/16 3000 Q 10 5/8 100 Q up
6/14/99 8:57 Best Bid 10 9/16 3000 Q 10 5/8 100 Q
6/14/99 8:57 Best Ask 10 9/16 3000 Q 10 3/4 100 Q up
6/14/99 9:02 Best Bid 10 1/2 1000 Q 10 3/4 100 Q
6/14/99 9:02 Best Ask 10 1/2 1000 Q 10 3/4 100 Q down
6/14/99 9:21 Best Bid 10 9/16 1000 Q 10 3/4 100 Q
6/14/99 9:21 Best Ask 10 9/16 1000 Q 10 3/4 100 Q up
6/14/99 9:30 10 9/16 100 Q Trade
6/14/99 9:30 10 9/16 200 Q Trade
6/14/99 9:31 Best Bid 10 5/8 1000 Q 10 3/4 100 Q
6/14/99 9:31 Best Ask 10 5/8 1000 Q 10 3/4 100 Q up
6/14/99 9:31 10 21/32 1000 Q Trade
6/14/99 9:31 Best Bid 10 11/16 1000 Q 10 3/4 100 Q
6/14/99 9:31 Best Ask 10 11/16 1000 Q 10 3/4 100 Q up
6/14/99 9:31 10 9/16 200 Q Trade
6/14/99 9:31 Best Bid 10 11/16 500 Q 10 3/4 100 Q
6/14/99 9:31 Best Ask 10 11/16 500 Q 10 3/4 100 Q up
6/14/99 9:32 10 3/4 2000 Q Trade
6/14/99 9:32 10 21/32 1900 Q Trade
6/14/99 9:32 10 21/32 500 Q Trade
6/14/99 9:32 10 5/8 200 Q Trade
6/14/99 9:33 10 3/4 200 Q Trade
6/14/99 9:35 10 5/8 200 Q Irg Trade Sold
6/14/99 9:38 10 11/16 1000 Q Trade
6/14/99 9:38 10 11/16 1000 Q Trade
6/14/99 9:38 10 11/16 1000 Q Trade
6/14/99 10:02 10 3/4 500 Q Trade
6/14/99 10:02 10 3/4 100 Q Trade
6/14/99 10:02 10 3/4 100 Q Trade
6/14/99 10:04 10 3/4 400 Q Trade
6/14/99 10:09 Best Bid 10 11/16 500 Q 10 3/4 100 Q
6/14/99 10:09 Best Ask 10 11/16 500 Q 10 13/16 100 Q up
6/14/99 10:09 10 3/4 1000 Q Trade
6/14/99 10:09 10 3/4 1000 Q Trade
6/14/99 10:10 Best Bid 10 11/16 500 Q 10 13/16 100 Q
6/14/99 10:10 Best Ask 10 11/16 500 Q 10 7/8 500 Q up
6/14/99 10:10 Best Bid 10 13/16 1000 Q 10 7/8 500 Q
6/14/99 10:10 Best Ask 10 13/16 1000 Q 10 7/8 500 Q up
6/14/99 10:10 Best Bid 10 13/16 500 Q 10 7/8 500 Q
6/14/99 10:10 Best Ask 10 13/16 500 Q 10 7/8 500 Q up
6/14/99 10:10 10 7/8 700 Q Trade
6/14/99 10:10 10 15/16 300 Q Trade
6/14/99 10:10 10 7/8 100 Q Trade
6/14/99 10:10 10 7/8 500 Q Trade
6/14/99 10:10 10 7/8 100 Q Trade
6/14/99 10:10 10 7/8 500 Q Trade
6/14/99 10:10 Best Bid 10 13/16 500 Q 10 7/8 500 Q
6/14/99 10:10 Best Ask 10 13/16 500 Q 10 7/8 300 Q up
6/14/99 10:10 Best Bid 10 13/16 500 Q 10 7/8 300 Q
6/14/99 10:10 Best Ask 10 13/16 500 Q 10 7/8 100 Q up
6/14/99 10:10 10 7/8 300 Q Trade
6/14/99 10:10 10 7/8 300 Q Trade
6/14/99 10:10 Best Bid 10 13/16 500 Q 10 7/8 100 Q
6/14/99 10:10 Best Ask 10 13/16 500 Q 10 15/16 100 Q up
6/14/99 10:11 10 7/8 1000 Q Trade
6/14/99 10:11 10 15/16 1000 Q Trade
6/14/99 10:11 Best Bid 10 13/16 500 Q 10 15/16 100 Q
6/14/99 10:11 Best Ask 10 13/16 500 Q 11 2000 Q up
6/14/99 10:11 10 15/16 100 Q Trade
6/14/99 10:11 10 15/16 100 Q Trade
6/14/99 10:11 10 15/16 100 Q Trade
6/14/99 10:11 10 15/16 100 Q Trade
6/14/99 10:11 Best Bid 10 13/16 500 Q 11 2000 Q
6/14/99 10:11 Best Ask 10 13/16 500 Q 11 1400 Q up
6/14/99 10:11 11 600 Q Trade
6/14/99 10:11 11 700 Q Trade
6/14/99 10:11 11 200 Q Trade
6/14/99 10:11 Best Bid 10 13/16 500 Q 11 1400 Q
6/14/99 10:11 Best Ask 10 13/16 500 Q 11 1200 Q up
6/14/99 10:11 Best Bid 10 15/16 100 Q 11 1200 Q
6/14/99 10:11 Best Ask 10 15/16 100 Q 11 1200 Q up
6/14/99 10:11 11 1000 Q Trade
6/14/99 10:11 Best Bid 10 15/16 100 Q 11 1200 Q
6/14/99 10:11 Best Ask 10 15/16 100 Q 11 200 Q up
6/14/99 10:11 11 200 Q Trade
6/14/99 10:13 Best Bid 10 15/16 100 Q 11 200 Q
6/14/99 10:13 Best Ask 10 15/16 100 Q 11 1000 Q up
6/14/99 10:14 Best Bid 10 15/16 100 Q 11 1000 Q
6/14/99 10:14 Best Ask 10 15/16 100 Q 11 1200 Q up
6/14/99 10:16 11 2500 Q Trade
6/14/99 10:18 11 1000 Q Trade
6/14/99 10:19 11 200 Q Trade
6/14/99 10:19 11 1000 Q Trade
6/14/99 10:19 Best Bid 10 15/16 100 Q 11 1200 Q
6/14/99 10:19 Best Ask 10 15/16 100 Q 11 1000 Q up
6/14/99 10:19 Best Bid 10 15/16 100 Q 11 1000 Q
6/14/99 10:19 Best Ask 10 15/16 100 Q 11 600 Q up
6/14/99 10:19 10 31/32 400 Q Trade
6/14/99 10:19 11 400 Q Trade
6/14/99 10:19 11 400 Q Trade
6/14/99 10:19 Best Bid 10 15/16 1600 Q 11 600 Q
6/14/99 10:19 Best Ask 10 15/16 1600 Q 11 600 Q up
6/14/99 10:20 Best Bid 10 15/16 1600 Q 11 600 Q
6/14/99 10:20 Best Ask 10 15/16 1600 Q 11 1/16 100 Q up
6/14/99 10:20 Best Bid 10 15/16 100 Q 11 1/16 100 Q
6/14/99 10:20 Best Ask 10 15/16 100 Q 11 1/16 100 Q up
6/14/99 10:20 10 15/16 1600 Q Trade
6/14/99 10:20 10 15/16 1600 Q Trade
6/14/99 10:20 Best Bid 10 15/16 100 Q 11 1/16 100 Q
6/14/99 10:20 Best Ask 10 15/16 100 Q 11 600 Q up
6/14/99 10:21 Best Bid 10 15/16 1000 Q 11 600 Q
6/14/99 10:21 Best Ask 10 15/16 1000 Q 11 600 Q up
6/14/99 10:21 Best Bid 10 15/16 500 Q 11 600 Q
6/14/99 10:21 Best Ask 10 15/16 500 Q 11 600 Q up
6/14/99 10:21 11 600 Q Trade
6/14/99 10:21 Best Bid 10 15/16 500 Q 11 600 Q
6/14/99 10:21 Best Ask 10 15/16 500 Q 11 1/16 100 Q up
6/14/99 10:21 Best Bid 11 900 Q 11 1/16 100 Q
6/14/99 10:21 Best Ask 11 900 Q 11 1/16 100 Q up
6/14/99 10:22 11 900 Q Trade
6/14/99 10:22 Best Bid 10 15/16 500 Q 11 1/16 100 Q
6/14/99 10:22 Best Ask 10 15/16 500 Q 11 1/16 100 Q down
6/14/99 10:22 11 900 Q Trade
6/14/99 10:22 11 900 Q Trade
6/14/99 10:23 Best Bid 10 15/16 500 Q 11 1/16 100 Q
6/14/99 10:23 Best Ask 10 15/16 500 Q 11 1/16 5000 Q down
6/14/99 10:23 11 300 Q Trade
6/14/99 10:24 Best Bid 10 15/16 500 Q 11 1/16 5000 Q
6/14/99 10:24 Best Ask 10 15/16 500 Q 11 1000 Q down
6/14/99 10:25 10 15/16 100 Q Trade
6/14/99 10:25 10 15/16 100 Q Trade
6/14/99 10:25 10 15/16 600 Q Trade
6/14/99 10:25 11 2500 Q Trade
6/14/99 10:26 Best Bid 10 15/16 500 Q 11 1000 Q
6/14/99 10:26 Best Ask 10 15/16 500 Q 11 4600 Q down
6/14/99 10:28 10 15/16 1000 Q Trade
6/14/99 10:29 Best Bid 10 15/16 500 Q 11 4600 Q
6/14/99 10:29 Best Ask 10 15/16 500 Q 11 5600 Q down
6/14/99 10:29 10 15/16 100 Q Trade
6/14/99 10:29 10 15/16 100 Q Trade
6/14/99 10:29 10 15/16 100 Q Trade
6/14/99 10:29 10 15/16 700 Q Trade
6/14/99 10:29 10 15/16 200 Q Trade
6/14/99 10:29 Best Bid 10 15/16 1000 Q 11 5600 Q
6/14/99 10:29 Best Ask 10 15/16 1000 Q 11 5600 Q down
6/14/99 10:29 10 15/16 500 Q Trade
6/14/99 10:29 Best Bid 10 7/8 1000 Q 11 5600 Q
6/14/99 10:29 Best Ask 10 7/8 1000 Q 11 5600 Q down
6/14/99 10:29 Best Bid 10 7/8 500 Q 11 5600 Q
6/14/99 10:29 Best Ask 10 7/8 500 Q 11 5600 Q down
6/14/99 10:29 Best Bid 10 7/8 500 Q 11 5600 Q
6/14/99 10:29 Best Ask 10 7/8 500 Q 11 4600 Q down
6/14/99 10:30 Best Bid 10 15/16 100 Q 11 4600 Q
6/14/99 10:30 Best Ask 10 15/16 100 Q 11 4600 Q up
6/14/99 10:31 Best Bid 10 15/16 100 Q 11 4600 Q
6/14/99 10:31 Best Ask 10 15/16 100 Q 10 31/32 500 Q up
6/14/99 10:31 10 15/16 700 Q Trade
6/14/99 10:31 10 15/16 700 Q Trade
6/14/99 10:33 10 31/32 500 Q Trade
6/14/99 10:33 11 100 Q Trade
6/14/99 10:33 11 100 Q Trade
6/14/99 10:33 10 31/32 500 Q Trade
6/14/99 10:33 Best Bid 10 15/16 100 Q 10 31/32 500 Q
6/14/99 10:33 Best Ask 10 15/16 100 Q 11 4600 Q up
6/14/99 10:36 11 2000 Q Trade
6/14/99 10:36 Best Bid 10 7/8 500 Q 11 4600 Q
6/14/99 10:36 Best Ask 10 7/8 500 Q 11 4600 Q down
6/14/99 10:37 Best Bid 10 15/16 100 Q 11 4600 Q
6/14/99 10:37 Best Ask 10 15/16 100 Q 11 4600 Q up
6/14/99 10:37 Best Bid 10 7/8 500 Q 11 4600 Q
6/14/99 10:37 Best Ask 10 7/8 500 Q 11 4600 Q down
6/14/99 10:37 Best Bid 10 7/8 2000 Q 11 4600 Q
6/14/99 10:37 Best Ask 10 7/8 2000 Q 11 4600 Q down
6/14/99 10:37 10 7/8 100 Q Trade
6/14/99 10:37 Best Bid 10 7/8 500 Q 11 4600 Q
6/14/99 10:37 Best Ask 10 7/8 500 Q 11 4600 Q down
6/14/99 10:38 11 1000 Q Trade
6/14/99 10:39 10 7/8 500 Q Trade
6/14/99 10:40 Best Bid 10 15/16 100 Q 11 4600 Q
6/14/99 10:40 Best Ask 10 15/16 100 Q 11 4600 Q up
6/14/99 10:40 Best Bid 10 15/16 1000 Q 11 4600 Q
6/14/99 10:40 Best Ask 10 15/16 1000 Q 11 4600 Q up
6/14/99 10:40 Best Bid 10 15/16 500 Q 11 4600 Q
6/14/99 10:40 Best Ask 10 15/16 500 Q 11 4600 Q up
6/14/99 10:40 10 15/16 1000 Q Trade
6/14/99 10:41 10 15/16 300 Q Trade
6/14/99 10:43 Best Bid 10 15/16 500 Q 11 4600 Q
6/14/99 10:43 Best Ask 10 15/16 500 Q 10 31/32 5000 Q up
6/14/99 10:43 Best Bid 10 15/16 500 Q 10 31/32 5000 Q
6/14/99 10:43 Best Ask 10 15/16 500 Q 11 4600 Q up
6/14/99 10:44 10 15/16 200 Q Trade
6/14/99 10:44 10 15/16 300 Q Trade
6/14/99 10:44 Best Bid 10 15/16 500 Q 11 4600 Q
6/14/99 10:44 Best Ask 10 15/16 500 Q 11 3900 Q up
6/14/99 10:44 11 700 Q Trade
6/14/99 10:45 10 15/16 400 Q Trade
6/14/99 10:45 Best Bid 10 7/8 1000 Q 11 3900 Q
6/14/99 10:45 Best Ask 10 7/8 1000 Q 11 3900 Q down
6/14/99 10:45 Best Bid 10 7/8 500 Q 11 3900 Q
6/14/99 10:45 Best Ask 10 7/8 500 Q 11 3900 Q down
6/14/99 10:45 10 15/16 1000 Q Trade
6/14/99 10:46 Best Bid 10 7/8 500 Q 11 3900 Q
6/14/99 10:46 Best Ask 10 7/8 500 Q 10 15/16 4000 Q down
6/14/99 10:46 10 15/16 1000 Q Trade
6/14/99 10:46 Best Bid 10 7/8 500 Q 10 15/16 4000 Q
6/14/99 10:46 Best Ask 10 7/8 500 Q 11 3900 Q down
6/14/99 10:46 10 15/16 4000 Q Trade
6/14/99 10:46 10 15/16 4000 Q Trade
6/14/99 10:47 Best Bid 10 7/8 1000 Q 11 3900 Q
6/14/99 10:47 Best Ask 10 7/8 1000 Q 11 3900 Q down
6/14/99 10:49 10 7/8 1000 Q Trade
6/14/99 10:49 10 15/16 1000 Q Trade
6/14/99 10:53 Best Bid 10 7/8 1000 Q 11 3900 Q
6/14/99 10:53 Best Ask 10 7/8 1000 Q 10 15/16 1000 Q down
6/14/99 10:53 10 15/16 1000 Q Trade
6/14/99 10:56 10 15/16 8500 Q Trade
6/14/99 10:56 Best Bid 10 7/8 500 Q 10 15/16 1000 Q
6/14/99 10:56 Best Ask 10 7/8 500 Q 10 15/16 1000 Q down
6/14/99 11:03 Best Bid 10 7/8 500 Q 10 15/16 1000 Q
6/14/99 11:03 Best Ask 10 7/8 500 Q 10 15/16 300 Q down
6/14/99 11:03 10 15/16 700 Q Trade
6/14/99 11:14 Best Bid 10 7/8 500 Q 10 15/16 300 Q
6/14/99 11:14 Best Ask 10 7/8 500 Q 10 15/16 1000 Q down
6/14/99 11:16 10 7/8 500 Q Trade
6/14/99 11:16 10 7/8 500 Q Trade
6/14/99 11:16 10 7/8 200 Q Trade
6/14/99 11:16 10 7/8 100 Q Trade
6/14/99 11:16 10 7/8 600 Q Trade
6/14/99 11:17 Best Bid 10 13/16 1000 Q 10 15/16 1000 Q
6/14/99 11:17 Best Ask 10 13/16 1000 Q 10 15/16 1000 Q down
6/14/99 11:17 Best Bid 10 13/16 500 Q 10 15/16 1000 Q
6/14/99 11:17 Best Ask 10 13/16 500 Q 10 15/16 1000 Q down
6/14/99 11:19 10 13/16 100 Q Trade
6/14/99 11:20 10 13/16 100 Q Trade
6/14/99 11:29 10 13/16 2000 Q Trade
6/14/99 11:29 Best Bid 10 13/16 500 Q 10 15/16 1000 Q
6/14/99 11:29 Best Ask 10 13/16 500 Q 10 7/8 300 Q down
6/14/99 11:30 10 13/16 500 Q Trade
6/14/99 11:31 Best Bid 10 3/4 1000 Q 10 7/8 300 Q
6/14/99 11:31 Best Ask 10 3/4 1000 Q 10 7/8 300 Q down
6/14/99 11:31 10 13/16 1000 Q Trade
6/14/99 11:31 Best Bid 10 3/4 1000 Q 10 7/8 300 Q
6/14/99 11:31 Best Ask 10 3/4 1000 Q 10 7/8 1000 Q down
6/14/99 11:42 10 7/8 500 Q Trade
6/14/99 11:51 10 3/4 1000 Q Trade
6/14/99 11:51 10 3/4 400 Q Trade
6/14/99 11:51 10 3/4 100 Q Trade
6/14/99 11:52 10 7/8 400 Q Trade
6/14/99 11:52 10 3/4 1500 Q Trade
6/14/99 11:57 10 7/8 1000 Q Trade
6/14/99 12:13 10 3/4 100 Q Trade
6/14/99 12:14 Best Bid 10 3/4 1000 Q 10 7/8 1000 Q
6/14/99 12:14 Best Ask 10 3/4 1000 Q 10 7/8 900 Q down
6/14/99 12:15 10 7/8 100 Q Trade
6/14/99 12:15 10 7/8 100 Q Trade
6/14/99 12:18 10 3/4 1000 Q Trade
6/14/99 12:19 Best Bid 10 3/4 1000 Q 10 7/8 900 Q
6/14/99 12:19 Best Ask 10 3/4 1000 Q 10 13/16 100 Q down
6/14/99 12:19 10 3/4 2000 Q Trade
6/14/99 12:19 10 3/4 2000 Q Trade
6/14/99 12:19 Best Bid 10 11/16 100 Q 10 13/16 100 Q
6/14/99 12:19 Best Ask 10 11/16 100 Q 10 13/16 100 Q down
6/14/99 12:19 10 3/4 2000 Q Trade
6/14/99 12:20 10 3/4 5800 Q Trade
6/14/99 12:20 Best Bid 10 11/16 100 Q 10 13/16 100 Q
6/14/99 12:20 Best Ask 10 11/16 100 Q 10 7/8 900 Q down
6/14/99 12:20 Best Bid 10 3/4 400 Q 10 7/8 900 Q
6/14/99 12:20 Best Ask 10 3/4 400 Q 10 7/8 900 Q up
6/14/99 12:25 10 3/4 500 Q Trade
6/14/99 12:25 10 7/8 300 Q Trade
6/14/99 12:27 Best Bid 10 3/4 400 Q 10 7/8 900 Q
6/14/99 12:27 Best Ask 10 3/4 400 Q 10 7/8 1400 Q up
6/14/99 12:28 Best Bid 10 3/4 400 Q 10 7/8 1400 Q
6/14/99 12:28 Best Ask 10 3/4 400 Q 10 7/8 1100 Q up
6/14/99 12:28 10 7/8 300 Q Trade
6/14/99 12:28 10 7/8 400 Q Trade
6/14/99 12:28 Best Bid 10 3/4 400 Q 10 7/8 1100 Q
6/14/99 12:28 Best Ask 10 3/4 400 Q 10 7/8 1000 Q up
6/14/99 12:32 10 3/4 300 Q Trade
6/14/99 12:32 Best Bid 10 3/4 100 Q 10 7/8 1000 Q
6/14/99 12:32 Best Ask 10 3/4 100 Q 10 7/8 1000 Q up
6/14/99 12:40 Best Bid 10 11/16 100 Q 10 7/8 1000 Q
6/14/99 12:40 Best Ask 10 11/16 100 Q 10 13/16 300 Q down
6/14/99 12:40 10 3/4 100 Q Trade
6/14/99 12:40 Best Bid 10 11/16 100 Q 10 13/16 300 Q
6/14/99 12:40 Best Ask 10 11/16 100 Q 10 3/4 300 Q down
6/14/99 12:44 10 11/16 200 Q Trade
6/14/99 12:45 Best Bid 10 11/16 100 Q 10 3/4 300 Q
6/14/99 12:45 Best Ask 10 11/16 100 Q 10 7/8 1000 Q down
6/14/99 12:52 10 11/16 600 Q Trade
6/14/99 13:00 10 11/16 100 Q Trade
6/14/99 13:04 10 11/16 500 Q Trade
6/14/99 13:23 10 11/16 500 Q Trade
6/14/99 13:23 10 5/8 500 Q Trade
6/14/99 13:23 10 5/8 500 Q Trade
6/14/99 13:23 Best Bid 10 5/8 1600 Q 10 7/8 1000 Q
6/14/99 13:23 Best Ask 10 5/8 1600 Q 10 7/8 1000 Q down
6/14/99 13:23 10 11/16 100 Q Trade
6/14/99 13:24 10 5/8 200 Q Trade
6/14/99 13:25 10 5/8 400 Q Trade
6/14/99 13:27 Best Bid 10 3/4 600 Q 10 7/8 1000 Q
6/14/99 13:27 Best Ask 10 3/4 600 Q 10 7/8 1000 Q up
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News