Technical analysis for shorts & longs Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs

SPY 652.53

-1.5%

Nov 20 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Johnny Canuck who wrote (21539)	6/14/1999 3:30:00 PM
From: Johnny Canuck	Read Replies (1) of 68170

Internut testing lows for the day again. Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DJII 10561.000 70.000u 10491.000 10491.000 10606.000 10489.000 N/A 8357 N/A 3:05 N/A N/A SPZ 1296.000 2.400u 1293.600 1293.600 1301.900 1292.400 1344 1205 1 3:10 1376.000 923.300 SOX 437.410 0.500d 436.910 438.270 443.120 434.600 1275 1110 1 3:05 445.580 182.590 VIX 26.910 -0.100d 27.010 27.290 28.010 26.340 326 281 1 3:10 60.630 16.730 QQQ 101.813 -1.750d 103.563 103.938 103.938 101.766 63829 1144 6 3:05 114.563 97.000 BKX 823.800 -5.200d 829.000 828.500 828.500 820.900 1275 1105 1 3:05 953.200 545.700 NDX 2046.400 -15.900d 2062.300 2062.300 2074.300 2036.900 1421 1239 1 3:25 2283.600 1063.300 COMP 2412.100 -35.700d 2447.800 2453.200 2456.100 2408.000 346 295 1 3:10 2677.700 1357.100 DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GE 103.438 2.094u 101.344 101.063 104.000 101.000 38994 3398 534 3:10 117.438 69.000 JPM 126.875 0.625- 126.250 126.875 127.688 126.313 4746 453 1 3:05 147.813 72.125 WMT 42.938 0.250d 42.688 43.000 43.313 42.875 34233 2803 2 3:05 53.406 26.219 MRK 66.125 -0.438d 66.563 66.813 67.250 66.063 29775 2475 13 3:05 87.375 57.500 HWP 86.500 -1.875d 88.375 88.875 89.250 86.438 23802 1184 N/A 3:05 97.563 47.063 AXP 118.688 -2.844d 121.531 120.000 120.500 118.375 8982 784 1 3:05 142.625 67.000 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- WCOM 89.875 1.375u 88.500 88.875 90.063 88.688 N/A 6240 2 3:10 94.875 39.000 INTC 54.875 0.438u 54.438 54.813 55.375 54.000 N/A 11266 5 3:10 71.844 33.406 IBM 114.438 0.125d 114.313 115.875 116.000 114.063 37633 2375 97 3:05 123.000 53.000 MSFT 78.000 -0.125d 78.125 78.750 79.688 77.063 N/A 14246 42 3:10 95.625 42.281 LU 58.688 -0.375d 59.063 59.813 59.875 58.313 40036 3218 14 3:05 67.000 26.719 DELL 33.375 -0.813d 34.188 34.188 34.500 33.250 N/A 12126 10 3:10 55.000 19.984 CSCO 109.688 -1.000d 110.688 111.375 111.938 109.438 N/A 10149 5 3:10 122.313 41.125 EMC 48.438 -2.938d 51.375 51.375 51.563 48.188 48988 3776 4 3:05 67.469 20.781 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CNET 42.000 -4.938d 46.938 46.250 47.000 40.500 29243 5638 1 3:10 79.750 7.250 ATHM 80.875 -5.125d 86.000 86.438 90.250 80.063 N/A 14621 25 3:10 198.000 23.500 INKT 85.750 -5.250d 91.000 92.563 95.000 84.875 21287 4158 3 3:10 159.125 18.125 AOL 90.750 -8.750d 99.500 98.500 98.750 90.500 N/A 33503 13 3:05 175.500 17.250 RNWK 54.000 -8.875d 62.875 61.750 62.000 53.500 18634 4371 10 3:10 131.875 7.625 AMZN 94.000 -11.813d 105.813 103.938 104.500 92.875 N/A 18303 2 3:10 221.250 19.703 CMGI 77.875 -11.875d 89.750 87.500 87.750 76.250 N/A 24106 1 3:10 165.000 8.609 YHOO 122.938 -12.313d 135.250 134.688 134.875 121.000 N/A 22942 5 3:10 244.000 27.875 PCLN 81.625 -14.063d 95.688 94.000 94.000 80.000 26763 7459 4 3:10 165.000 58.000 DCLK 70.000 -18.813d 88.813 87.063 87.063 68.625 65252 12332 1 3:10 176.000 6.750 EBAY 141.250 -24.625d 165.875 160.000 160.000 136.250 N/A 37292 1 3:10 234.000 8.406 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ASND 96.188 -0.250d 96.438 96.750 98.125 95.750 9935 1359 3 3:10 103.375 32.625 COMS 25.375 -0.438d 25.813 26.125 26.375 25.250 22825 3074 11 3:10 51.125 20.000 SUNW 58.875 -0.688d 59.563 59.125 59.313 56.000 N/A 9977 2 3:10 72.500 19.188 NN 26.688 -1.000d 27.688 27.813 28.125 26.688 4907 201 5 3:04 39.875 15.438 WirelessMfr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MOT 85.438 2.063u 83.375 84.563 86.625 83.688 22487 1483 3 3:05 88.875 38.375 ERICY 31.563 0.375u 31.188 31.125 31.750 31.125 24377 1185 19 3:10 34.000 15.000 NOK 79.750 -1.000d 80.750 80.625 81.000 79.375 13032 854 1 3:05 85.688 29.531 QCOM 106.750 -2.000d 108.750 110.250 110.938 105.875 14606 2605 3 3:10 119.750 18.875 Telecom_Infrastructr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PCS 51.563 1.813u 49.750 50.500 53.000 50.375 8379 883 433 3:10 58.125 12.750 UNPH 145.750 1.563u 144.188 145.125 148.000 142.375 6361 1055 4 3:08 155.750 31.250 NT 84.438 0.563d 83.875 84.875 84.875 83.063 12687 799 2 3:04 86.875 26.813 ADCT 47.188 0.438u 46.750 46.625 47.438 46.625 7511 554 5 3:10 53.625 15.750 ANTC 27.188 0.188- 27.000 27.188 27.875 27.125 750 166 1 3:06 34.188 11.500 TLAB 57.813 -0.875d 58.688 59.000 59.250 57.250 15450 2353 9 3:10 64.000 15.688 GBLX 49.563 -1.188d 50.750 52.563 52.563 46.563 46098 2222 50 3:09 64.250 8.000 CMVT 72.938 -1.188d 74.125 74.250 74.750 71.000 6622 776 2 3:10 77.250 19.578 WCII 52.875 -1.250d 54.125 54.500 55.000 52.188 5354 552 3 3:10 60.000 10.250 AWRE 43.063 -1.438d 44.500 45.000 46.000 41.500 3744 478 12 3:10 87.125 4.250 MFNX 38.875 -1.750d 40.625 41.813 42.500 38.750 17978 1512 1 3:09 47.563 4.219 RCNC 42.063 -1.938d 44.000 44.000 44.750 41.500 3791 674 10 3:08 54.500 8.750 LVLT 68.813 -2.688d 71.500 74.813 75.375 68.125 18093 3220 3 3:10 100.125 22.375 CMTN 58.750 -2.750d 61.500 63.750 63.750 56.625 1126 261 2 3:06 78.375 50.500 COVD 46.625 -2.875d 49.500 51.000 51.500 45.500 2925 556 5 3:05 81.000 20.656 ADLAC 58.391 -3.109d 61.500 61.000 61.500 55.125 10135 709 40 3:10 87.000 23.875 RBAK 84.500 -3.750d 88.250 85.000 86.500 83.500 2315 247 4 3:08 112.875 65.000 QWST 34.875 -10.000d 44.875 37.422 38.000 33.000 N/A 46334 11 3:10 52.375 11.000 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GNET 104.938 -5.063d 110.000 109.313 109.938 103.000 4388 1157 5 3:09 199.000 6.406 SEEK 38.750 -5.750d 44.500 44.313 44.375 38.375 14070 2624 1 3:10 100.000 14.875 INSP 39.875 -6.125d 46.000 45.500 45.563 39.063 11409 2093 11 3:10 72.625 9.750 LCOS 76.125 -8.625d 84.750 85.250 85.625 75.000 18419 3992 2 3:10 145.375 20.063 ISPs_WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CNCX 25.813 -3.375d 29.188 29.188 30.125 25.625 8217 1022 3 3:07 57.625 7.125 ABOV 26.125 -3.938d 30.063 30.188 30.188 25.750 16666 2950 2 3:10 75.500 5.750 PSIX 36.000 -4.563d 40.563 40.625 40.875 35.125 8695 1511 7 3:10 73.750 8.375 VRIO 51.563 -5.188d 56.750 56.625 56.688 51.500 2698 519 6 3:07 78.000 13.000 MSPG 58.750 -5.625d 64.375 64.000 64.688 58.000 11927 2741 10 3:10 133.000 19.500 ELNK 37.750 -6.125d 43.875 44.188 44.500 37.438 20413 3739 1 3:10 99.375 19.500 EXDS 76.500 -10.500d 87.000 87.250 87.375 76.000 16469 2964 9 3:10 109.125 7.750 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NTBK 28.125 -2.688d 30.813 30.625 30.875 28.000 13938 2737 1 3:09 83.000 3.578 SONE 30.313 -3.063d 33.375 33.250 34.500 30.250 3786 647 10 3:06 79.250 4.625 TBFC 31.000 -5.250d 36.250 35.938 36.000 30.375 7488 965 10 3:10 75.875 3.938 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NDB 35.063 -4.750d 39.813 39.563 39.563 34.938 5888 980 4 3:04 93.000 8.125 EGRP 32.250 -5.500d 37.750 37.500 37.625 32.000 N/A 16852 4 3:10 72.250 2.500 NITE 44.500 -8.375d 52.875 50.500 50.813 44.125 N/A 12024 4 3:10 81.625 2.250 AMTD 68.688 -10.063d 78.750 77.875 78.625 67.500 21538 6197 2 3:10 188.375 5.625 SCH 82.063 -12.188d 94.250 93.125 93.750 80.938 50852 3149 53 3:09 155.000 18.500 ECommerce_ESW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- INTU 82.313 -1.625d 83.938 83.875 86.125 81.375 4607 886 1 3:09 110.750 26.250 MACR 38.688 -1.875d 40.563 41.125 42.188 38.688 3439 455 11 3:09 53.250 12.313 CPTH 45.625 -2.625d 48.250 49.563 49.563 45.500 1668 179 45 2:59 150.250 45.000 BVSN 55.063 -4.063d 59.125 59.125 59.625 55.063 4114 661 1 3:09 72.375 9.250 VRSN 49.438 -5.063d 54.500 54.750 55.000 49.000 7938 1361 4 3:10 94.125 9.688 VIGN 47.000 -7.000d 54.000 54.750 54.750 46.000 2766 632 20 3:10 111.750 37.250 NSOL 55.813 -7.625d 63.438 63.125 64.625 55.125 9399 2310 3 3:10 153.750 10.500 VERT 57.000 -11.875d 68.875 69.250 69.500 55.625 3029 766 6 3:10 149.000 34.750 E*Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HLTH 76.125 -3.125d 79.250 82.000 82.000 75.625 5404 1196 1 3:10 126.188 21.750 GMST 55.875 -4.000d 59.875 60.000 60.000 55.000 7439 636 9 3:05 67.625 15.500 IVIL 33.500 -4.188d 37.688 37.125 38.000 33.000 2585 542 1 3:10 130.000 36.125 ETYS 41.000 -8.688d 49.688 49.250 49.250 40.000 22463 4268 1 3:10 83.563 44.750 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CPQ 22.000 -0.313d 22.313 22.563 22.563 22.000 N/A 4991 1 3:10 51.250 22.125 BBY 53.188 -0.500d 53.688 53.938 54.188 52.875 7050 531 N/A 3:04 59.688 15.969 GTW 60.438 -0.813d 61.250 61.250 61.625 60.125 5600 474 151 3:10 84.500 36.125 AAPL 45.375 -1.063d 46.438 46.500 46.625 45.188 11154 1329 1 3:10 50.000 26.750 LXK 62.500 -4.250d 66.750 68.250 68.375 61.500 6017 561 67 3:05 74.375 25.375 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- TER 64.938 1.625u 63.313 63.563 65.000 62.625 5784 460 16 3:04 66.500 15.000 KLAC 55.000 1.313u 53.688 54.125 55.250 53.000 12343 2091 1 3:09 65.000 20.750 NVLS 63.875 0.938u 62.938 63.500 64.875 62.875 7139 1088 3 3:10 75.500 20.875 LRCX 35.875 0.688u 35.188 35.125 36.500 35.125 9111 734 1 3:09 39.250 8.375 SNPS 56.500 0.438u 56.063 55.938 59.188 55.750 13744 1426 17 3:10 61.250 24.500 AMAT 65.938 0.125u 65.813 65.750 66.438 65.250 47490 5461 4 3:10 71.625 21.563 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- STM 133.625 4.875u 128.750 130.938 134.250 128.875 2652 289 5 3:05 135.000 35.875 VTSS 60.813 2.500u 58.313 59.125 62.875 58.750 15762 2084 1 3:09 62.625 17.125 XLNX 49.750 1.438u 48.313 49.250 50.625 48.750 23726 2533 20 3:10 54.375 14.875 QLGC 117.438 0.938u 116.500 117.000 120.000 117.000 2301 311 9 3:08 124.500 13.938 LLTC 58.438 0.438u 58.000 58.000 59.875 57.750 5637 965 1 3:09 64.125 19.563 LSCC 57.875 0.125d 57.750 58.750 59.250 57.125 2427 282 2 3:09 59.875 18.875 MCHP 45.000 0.000d 45.000 45.813 46.875 44.000 5131 683 2 3:10 48.688 17.000 ALTR 37.063 -0.125d 37.188 37.500 38.500 36.688 18820 1856 5 3:10 41.156 14.125 TXN 127.500 -0.125d 127.625 127.875 129.438 126.875 24187 1611 35 3:05 128.000 45.375 PMCS 56.438 -2.063d 58.500 58.875 59.000 55.500 5796 979 1 3:09 63.250 11.438 RMBS 81.375 -3.188d 84.563 83.875 86.438 81.063 6812 1201 2 3:10 109.938 35.500 BRCM 103.500 -9.500d 113.000 114.063 115.000 102.375 18745 5193 5 3:10 117.250 23.500 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ADBE 69.250 1.375u 67.875 67.875 70.000 67.625 2505 562 25 3:10 81.063 23.625 CA 47.438 0.688u 46.750 47.250 47.875 46.813 8781 602 5 3:05 61.938 26.000 RATL 34.875 0.625u 34.250 34.125 35.688 34.125 5739 382 1 3:09 37.000 10.500 BMCS 44.938 -0.125d 45.063 45.250 45.875 44.250 10618 1296 11 3:10 60.250 30.000 CPWR 26.000 -0.313d 26.313 26.625 27.000 25.813 26859 1818 5 3:10 39.906 16.375 CTXS 47.875 -0.625d 48.500 49.000 49.875 47.375 4234 830 3 3:10 54.750 23.125 ERTS 48.125 -0.625d 48.750 49.000 49.750 48.125 1673 324 3 3:09 57.125 33.250 LGTO 53.375 -1.375d 54.750 54.875 55.750 53.375 4573 447 10 3:09 67.750 27.500 MERQ 34.750 -1.438d 36.188 36.250 36.313 34.750 2164 213 20 3:09 39.938 10.563 EFII 42.938 -1.563d 44.500 44.375 44.500 42.000 8084 629 1 3:09 52.000 13.500 SEBL 48.375 -2.500d 50.875 51.250 51.438 48.375 5424 738 7 3:07 54.500 15.125 VRTS 87.000 -2.938d 89.938 90.375 90.750 85.000 10692 1058 1 3:10 99.250 23.750 NEON 43.625 -3.125d 46.750 46.625 47.000 42.750 4764 868 3 3:09 78.375 12.000 CHKP 50.938 -3.688d 54.625 55.000 55.000 50.563 5693 966 2 3:10 56.000 10.875 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CMB 73.563 0.313d 73.250 73.875 73.938 72.938 18978 890 3 3:05 91.125 35.563 WFC 39.875 -0.250d 40.125 40.250 40.250 39.750 17204 709 1 3:05 44.875 27.500 C 42.063 -1.000d 43.063 43.250 43.500 41.688 53437 2607 1 3:05 51.750 19.000 BAC 65.938 -1.094d 67.031 67.438 67.688 65.938 24984 1050 10 3:04 88.438 44.000 GS 61.188 -2.063d 63.250 63.500 64.000 60.500 6047 444 13 3:04 77.250 62.000 MER 66.750 -2.625d 69.375 69.750 69.750 66.063 27900 2108 3 3:05 109.125 35.750 MWD 84.063 -2.688d 86.750 86.250 86.500 83.750 10855 811 29 3:05 116.938 36.500 DLJ 48.313 -4.438d 52.750 52.750 53.188 47.875 9393 798 10 3:04 100.750 20.375 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IMNX 114.000 7.375u 106.625 108.125 114.250 107.438 10472 1528 10 3:10 145.875 23.938 AMGN 53.750 1.438u 52.313 53.125 54.500 52.500 58145 4660 1 3:10 81.375 28.969 BGEN 105.813 -0.438d 106.250 107.250 108.250 103.750 4428 873 2 3:10 120.500 41.750 PFE 95.250 -2.250d 97.500 97.688 97.688 94.625 56401 7207 N/A 3:05 150.125 86.000 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VISX 70.438 0.188d 70.250 72.063 72.250 70.250 8421 1264 4 3:10 77.875 10.484 LVCI 59.625 -0.313d 59.938 61.250 61.250 59.625 757 139 1 2:59 66.250 8.500 BEAM 20.125 -0.531d 20.656 20.500 20.688 19.375 9610 950 10 3:10 23.438 3.000 LZRC 44.125 -0.625d 44.750 44.938 44.938 41.500 1759 280 6 3:03 50.750 10.125 BOL 70.188 -2.875d 73.063 73.063 73.250 70.188 4324 292 10 3:03 84.750 38.063 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- JBL 53.625 2.625u 51.000 52.375 53.875 51.750 7382 438 5 3:05 54.188 11.500 FLEX 55.250 1.500u 53.750 53.875 55.500 53.750 4144 432 1 3:10 57.375 10.984 SLR 58.500 0.813d 57.688 58.750 59.063 58.125 6360 602 N/A 3:04 60.000 17.719 SANM 74.188 0.563d 73.625 74.250 75.250 72.500 3962 521 1 3:07 81.125 19.625 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EXTR 46.000 0.688u 45.313 45.406 46.500 43.000 570 148 1 3:09 65.125 35.063 NTAP 43.375 -1.563d 44.938 45.188 45.500 43.250 4090 547 18 3:10 67.000 16.000

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next