MARKET INDEX LABORATORY, June 14, 1999
INDEX Pr Cls Open High Low Close Change %Change 12MO HI 12MO LO
The MAJORS
DOW 10,491 10,491 10,606 10,489 10,563 +72.4 +0.7% 11,107 7,539
SPX 1,294 1,294 1,302 1,292 1,294 - + 0 % 1,368 957
OEX 655 655 661 654 656 + 1 +0.2% 690 471
RUT 438 438 439 431.4 431.5 - 6.5 -1.5% 464 310
TRAN 3,344 3,346 3,381 3,345 3,351 + 6.5 +0.2% 3,784 2,345
UTIL 329 329 334 329 331 + 2 +0.7% 334 272
VIX 27.01 27.26 28.07 26.71 27.14 + .13 +0.5% 48.56 16.88
TECHNOLOGY/SEMICONDUCTOR
COMP 2,448 2,453 2,456 2,397 2,398 -49.5 - 2 % 2,652 1,419
NDX 2,063 2,062 2,074 2,028 2,029 - 33 -1.6% 2,261 1,129
PSE 539 539 542 536 536 - 3 -0.6% 557 278
SOX 438 438 443 435 439 + 1 +0.5% 431 190
INTERNET/NETWORKING
DOT 550 546 546 501 502 - 48 -8.7% 790 144
IIX 279 279 279 256 257 - 22 - 8 % 358 97
GIN 415 415 415 370.5 372 - 43 -10.4% 667 114
BANKS/DRUGS/TOBACCO
BKX 829 829 829 821 824 - 5 -0.6% 932 592
DRG 349 350 351.5 347 347.5 -1.5 -0.5% 425 304
CYC 581 581 592 581 590 + 9 +1.5% 619 392
TOB 292 292 295.5 292 294 +1.5 +0.5% 326 236
OIL/GOLD-SILVER/COMMODITY
XOI 514 513 521 513 520 + 6 +1.3% 528 377
OSX 80 80 80 78 79.5 -.5 -0.5% 93 47
XAU 62.5 62.5 63 61.5 61.5 - 1 -1.9% 87 49
30 YR. BOND YIELD
TYX 6.135% - 6.127% 6.087% 6.102%
These are the closing numbers under the old format.
Introduction to new indices will be added late tonight
and change the MITA LAB look.
Best, J.T.
