Technical analysis for shorts & longs Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs

SPY 692.27

+0.3%

4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Clint E. who wrote (21417)	6/15/1999 11:41:00 AM
From: Johnny Canuck	Read Replies (2) of 69787

11:25 ET Dow +89, Nasdaq +25.05, S&P +11.70: One of the main factors allowing the equities to rally today has been the stable behavior of interest rates... Ahead of tomorrow's CPI report, this is quite amazing for Treasuries to hold their composure... While many things could change in the after session, at this time, rate stability is giving the equity markets a boost of confidence... A hike in the Fed funds rate of at least 25 basis points is already priced in Treasuries... Another 25 basis points also seems marked into prices, but anything more than that is questionable at this time... As long as treasuries behave, it should provide support for equities going into earnings season next month. Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DJII 10652.000 89.000u 10563.000 10563.000 10667.000 10562.000 N/A 2752 N/A 11:18 N/A N/A NDX 2054.000 25.100u 2028.900 2028.600 2062.800 2028.600 512 460 1 11:37 2283.600 1063.300 COMP 2423.200 24.900u 2398.300 2403.400 2428.400 2403.200 114 99 1 11:22 2677.700 1357.100 SPZ 1305.800 11.800u 1294.000 1294.000 1308.200 1294.000 442 385 1 11:22 1376.000 923.300 SOX 449.190 10.120u 439.070 440.830 449.370 440.830 407 356 1 11:17 445.580 182.590 BKX 830.300 7.900u 822.400 823.600 833.600 823.600 404 343 1 11:17 953.200 545.700 QQQ 103.000 1.391u 101.609 101.859 103.219 101.625 16248 494 53 11:16 114.563 97.000 VIX 26.720 -0.670d 27.390 27.380 27.550 26.450 98 83 1 11:22 60.630 16.730 DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- JPM 128.500 1.938u 126.563 127.875 128.938 127.063 1800 235 N/A 11:17 147.813 72.125 AXP 119.688 1.438u 118.250 118.875 120.375 118.625 5021 390 N/A 11:18 142.625 67.000 GE 104.813 1.063u 103.750 103.188 105.563 103.000 19952 1705 2 11:18 117.438 69.000 MRK 67.313 1.063u 66.250 66.438 67.313 66.313 10768 1053 427 11:23 87.375 57.500 HWP 86.625 0.750d 85.875 86.688 87.000 86.125 10146 534 2 11:17 97.563 47.063 WMT 43.313 0.188d 43.125 43.500 43.750 43.000 23305 1513 3 11:18 53.406 26.219 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CSCO 110.625 2.813u 107.813 108.375 111.125 107.875 42553 6168 23 11:23 122.313 41.125 IBM 117.750 2.250u 115.500 117.500 118.188 116.563 18099 1228 18 11:17 123.000 53.000 INTC 55.734 1.359u 54.375 54.750 55.938 54.688 56809 5509 4 11:23 71.844 33.406 EMC 49.375 1.125u 48.250 48.500 49.875 48.313 27756 1725 594 11:22 67.469 20.781 MSFT 78.188 0.625u 77.563 78.063 78.313 77.375 N/A 6264 1 11:23 95.625 42.281 DELL 33.938 0.625u 33.313 33.250 34.188 33.250 N/A 6082 15 11:23 55.000 19.984 LU 58.625 0.313u 58.313 58.500 59.188 58.125 19188 1429 19 11:17 67.000 26.719 WCOM 89.813 0.250u 89.563 89.563 90.500 89.500 28645 2832 1 11:23 94.875 39.000 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- YHOO 126.688 7.438u 119.250 117.625 129.625 117.625 61318 14317 22 11:23 244.000 27.875 PCLN 82.688 5.813u 76.875 76.125 84.313 75.375 14996 4363 8 11:22 165.000 58.000 AOL 95.125 4.625u 90.500 90.375 95.625 89.500 N/A 14682 1868 11:23 175.500 17.250 INKT 88.750 4.000u 84.750 85.875 90.125 84.250 14681 2807 5 11:22 159.125 18.125 RNWK 56.250 3.750u 52.500 52.563 57.375 51.375 10465 2407 1 11:23 131.875 7.625 DCLK 74.000 3.250u 70.750 71.188 77.875 70.125 27268 6338 1 11:23 176.000 6.750 CMGI 78.688 3.250u 75.438 74.250 79.875 71.500 50015 12608 5 11:23 165.000 8.609 AMZN 95.188 3.188u 92.000 92.250 96.750 90.625 42060 8487 6 11:23 221.250 19.703 EBAY 138.250 2.250u 136.000 133.125 142.000 126.688 59119 17829 5 11:22 234.000 8.406 CNET 42.250 2.250u 40.000 39.313 43.000 38.625 14607 2959 2 11:23 79.750 7.250 ATHM 80.500 2.000u 78.500 78.813 83.000 78.000 30430 6549 5 11:22 198.000 23.500 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ASND 96.188 0.688u 95.500 95.563 97.000 95.250 5420 758 9 11:22 103.375 32.625 NN 26.813 0.500u 26.313 26.063 26.875 26.063 795 88 16 11:17 39.875 15.438 COMS 25.563 0.375u 25.188 25.250 25.875 25.250 12670 1294 20 11:23 51.125 20.000 SUNW 59.750 0.375u 59.375 58.875 60.125 57.625 25359 3356 3 11:23 72.500 19.188 WirelessMfr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- QCOM 105.938 3.188u 102.750 102.500 107.250 101.188 9707 1829 3 11:23 119.750 18.875 MOT 87.313 1.438u 85.875 86.000 88.000 86.000 11198 825 410 11:23 88.875 38.375 NOK 80.813 1.438d 79.375 81.000 81.000 80.438 5598 325 6 11:17 85.688 29.531 ERICY 30.938 -0.563d 31.500 31.000 31.250 30.875 15219 538 9 11:22 34.000 15.000 Telecom_Infrastructr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ADLAC 60.500 4.500u 56.000 57.000 61.500 56.750 7975 445 10 11:22 87.000 23.875 MFNX 39.000 1.813u 37.188 37.938 39.375 36.813 6409 922 5 11:23 47.563 4.219 CMVT 74.313 1.625u 72.688 72.688 74.625 71.625 2371 326 6 11:22 77.250 19.578 UNPH 146.000 1.563u 144.438 144.625 148.688 143.875 2606 551 20 11:22 155.750 31.250 TLAB 59.688 1.500u 58.188 57.750 59.938 57.688 10563 1303 1 11:22 64.000 15.688 RCNC 42.000 1.000u 41.000 40.125 42.375 40.000 2349 326 25 11:20 54.500 8.750 PCS 52.250 0.875u 51.375 51.563 52.750 51.563 2362 279 5 11:18 58.125 12.750 QWST 34.875 0.750d 34.125 35.625 36.188 34.875 N/A 17531 4 11:23 52.375 11.000 LVLT 69.438 0.719u 68.719 69.000 70.500 67.375 5284 1027 1 11:21 100.125 22.375 ADCT 47.188 0.250d 46.938 47.438 47.500 47.000 3107 280 6 11:23 53.625 15.750 ANTC 27.000 -0.250d 27.250 27.375 27.500 26.188 679 85 5 11:10 34.188 11.500 WCII 53.000 -0.375d 53.375 53.938 54.000 52.500 2141 174 5 11:17 60.000 10.250 CMTN 56.625 -0.531u 57.156 56.000 57.125 52.625 1370 206 1 11:22 78.375 50.500 NT 83.000 -1.125d 84.125 84.125 84.188 82.813 6221 322 1 11:17 86.875 26.813 RBAK 85.250 -1.188u 86.438 84.625 86.500 83.500 194 40 5 11:21 112.875 65.000 GBLX 48.688 -1.313d 50.000 50.000 50.188 48.250 6467 461 10 11:21 64.250 8.000 AWRE 41.000 -2.000d 43.000 43.625 43.750 39.875 3377 357 51 11:22 87.125 4.250 COVD 41.625 -4.625d 46.250 45.375 45.375 41.375 5339 589 2 11:23 81.000 20.656 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LCOS 76.625 6.563u 70.063 72.000 78.000 70.750 10500 2539 3 11:21 145.375 20.063 SEEK 40.500 2.250u 38.250 39.938 41.375 38.625 9042 1532 4 11:22 100.000 14.875 INSP 40.500 1.313u 39.188 37.625 41.375 37.250 7940 1345 5 11:23 72.625 9.750 GNET 103.125 -2.875u 106.000 101.188 106.000 99.000 2324 662 6 11:21 199.000 6.406 ISPs_WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PSIX 39.125 3.125u 36.000 36.125 39.750 35.500 6021 1019 10 11:22 73.750 8.375 MSPG 59.750 3.000u 56.750 55.938 61.250 55.875 5315 1426 2 11:22 133.000 19.500 ELNK 39.625 2.375u 37.250 37.438 40.750 36.750 6937 1589 10 11:23 99.375 19.500 EXDS 75.750 1.500u 74.250 73.250 76.875 71.000 10159 1700 3 11:23 109.125 7.750 CNCX 26.313 1.250u 25.063 25.750 26.500 24.750 5342 438 1 11:22 57.625 7.125 ABOV 26.813 0.938u 25.875 25.063 27.375 24.500 5385 1339 5 11:22 75.500 5.750 VRIO 50.625 0.125u 50.500 50.375 52.000 48.500 3482 411 2 11:23 78.000 13.000 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- TBFC 32.125 2.000u 30.125 29.500 32.313 29.125 6639 663 4 11:21 75.875 3.938 NTBK 28.375 1.625u 26.750 26.125 28.688 26.000 10948 1898 1 11:23 83.000 3.578 SONE 30.500 -0.250d 30.750 30.750 31.375 29.875 1665 278 25 11:21 79.250 4.625 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- AMTD 71.500 5.438u 66.063 63.188 71.750 62.188 17059 4450 1 11:22 188.375 5.625 NDB 36.563 2.313u 34.250 34.063 36.688 33.625 3315 526 6 11:17 93.000 8.125 SCH 85.750 1.813u 83.938 83.750 87.313 83.625 24191 1137 8 11:18 155.000 18.500 EGRP 33.500 1.500u 32.000 30.438 33.750 30.250 N/A 12012 1 11:23 72.250 2.500 NITE 44.250 1.000u 43.250 40.500 45.625 40.125 31086 6545 1 11:22 81.625 2.250 ECommerce_ESW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NSOL 59.938 3.375u 56.563 56.250 61.250 55.500 4480 1239 7 11:23 153.750 10.500 VERT 58.000 1.313u 56.688 56.125 60.625 56.000 1762 361 2 11:22 149.000 34.750 VRSN 50.000 0.750u 49.250 49.813 51.625 48.000 6398 700 30 11:22 94.125 9.688 CPTH 44.750 -0.313u 45.063 44.250 45.875 44.250 1488 155 1 11:22 150.250 44.750 VIGN 44.625 -0.438d 45.063 46.125 46.250 42.000 759 260 1 11:21 111.750 37.250 MACR 38.000 -0.625d 38.625 39.313 39.500 37.313 4324 389 11 11:22 53.250 12.313 INTU 79.125 -1.375d 80.500 80.688 81.500 78.188 4502 395 2 11:21 110.750 26.250 BVSN 54.000 -1.750d 55.750 55.125 55.375 52.500 3642 537 1 11:22 72.375 9.250 E*Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ETYS 42.000 1.875u 40.125 41.000 43.375 40.063 6098 1435 1 11:23 83.563 40.000 IVIL 34.500 1.125u 33.375 32.500 34.938 31.250 1337 218 1 11:21 130.000 33.000 GMST 56.875 0.875u 56.000 55.750 57.625 55.625 854 127 1 11:22 67.625 15.500 HLTH 76.625 0.625u 76.000 74.750 81.125 72.000 3073 956 1 11:22 126.188 21.750 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LXK 65.188 3.750u 61.438 62.000 65.750 61.500 6554 486 1 11:16 74.375 25.375 BBY 54.625 1.875u 52.750 54.000 55.875 54.000 9173 751 36 11:18 59.688 15.969 GTW 61.625 1.563u 60.063 60.313 61.750 60.313 3585 228 1 11:17 84.500 36.125 AAPL 46.125 0.688u 45.438 45.188 46.250 45.125 4218 577 1 11:22 50.000 26.750 CPQ 21.688 -0.313d 22.000 22.063 22.125 21.563 56264 3471 11 11:17 51.250 22.000 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- TER 67.813 1.938u 65.875 66.000 67.938 65.625 4999 330 7 11:18 66.813 15.000 KLAC 56.188 1.813u 54.375 54.688 56.438 54.688 6388 895 2 11:22 65.000 20.750 NVLS 64.688 1.688u 63.000 63.875 65.000 63.500 3687 509 6 11:22 75.500 20.875 AMAT 66.563 0.563u 66.000 66.125 66.875 65.750 23633 2690 2 11:22 71.625 21.563 LRCX 35.438 -0.375d 35.813 35.875 36.438 35.375 3228 264 10 11:23 39.250 8.375 SNPS 55.625 -0.875d 56.500 56.500 56.875 54.813 3762 344 38 11:20 61.250 24.500 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BRCM 108.563 7.563u 101.000 104.250 109.875 103.750 17470 4468 1 11:23 117.250 23.500 TXN 131.938 2.688u 129.250 131.125 132.250 130.625 12005 911 288 11:23 129.438 45.375 LSCC 60.250 2.125u 58.125 57.500 60.500 57.500 2231 333 1 11:20 59.875 18.875 PMCS 57.750 1.750u 56.000 56.750 58.125 56.625 2925 494 1 11:22 63.250 11.438 LLTC 59.875 1.563u 58.313 58.750 60.000 58.125 3233 436 5 11:22 64.125 19.563 ALTR 38.000 1.250u 36.750 37.375 38.125 37.375 7897 753 75 11:22 41.156 14.125 RMBS 82.813 1.188u 81.625 82.125 84.063 80.000 2623 481 1 11:22 109.938 35.500 QLGC 113.500 1.125u 112.375 112.500 116.000 108.500 870 232 2 11:22 124.500 13.938 VTSS 62.625 1.063u 61.563 61.750 63.875 61.750 5458 915 4 11:22 62.875 17.125 XLNX 50.875 0.938u 49.938 50.375 51.438 50.313 16523 1233 10 11:23 54.375 14.875 STM 136.125 0.875d 135.250 136.875 137.250 135.625 2240 186 10 11:14 135.875 35.875 MCHP 45.250 0.313d 44.938 45.750 45.750 44.875 2839 239 10 11:18 48.688 17.000 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ADBE 71.688 2.563u 69.125 69.500 71.875 69.063 1513 313 10 11:23 81.063 23.625 SEBL 49.563 2.500u 47.063 47.938 49.813 47.688 5134 483 10 11:22 54.500 15.125 VRTS 89.688 1.438u 88.250 89.000 90.063 88.500 1622 243 3 11:20 99.250 23.750 LGTO 53.813 1.313u 52.500 52.875 53.875 52.500 1365 203 4 11:20 67.750 27.500 CTXS 48.688 1.188u 47.500 47.625 49.375 47.500 2738 381 4 11:22 54.750 23.125 NEON 43.750 0.875u 42.875 42.625 45.000 42.500 1372 256 6 11:23 78.375 12.000 ERTS 48.094 0.781u 47.313 47.500 48.500 47.500 785 130 7 11:14 57.125 33.250 EFII 43.625 0.625u 43.000 43.063 43.750 42.875 1553 187 4 11:20 52.000 13.500 BMCS 44.625 0.250d 44.375 44.938 45.313 44.438 6513 607 2 11:22 60.250 30.000 CA 47.063 0.188d 46.875 47.500 47.625 46.688 5259 237 N/A 11:17 61.938 26.000 RATL 35.375 0.125u 35.250 35.250 35.750 34.938 1173 115 5 11:20 37.000 10.500 MERQ 35.125 0.063- 35.063 35.125 35.375 34.500 555 83 2 11:19 39.938 10.563 CPWR 25.813 -0.250d 26.063 26.188 26.938 25.813 13060 835 25 11:23 39.906 16.375 CHKP 49.375 -2.063d 51.438 51.750 52.000 48.313 3953 694 2 11:22 56.000 10.875 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MWD 89.625 3.625u 86.000 86.188 90.125 86.125 9652 470 3 11:18 116.938 36.500 MER 69.375 2.813u 66.563 67.813 70.000 66.563 16495 1046 8 11:18 109.125 35.750 DLJ 51.625 2.313u 49.313 49.500 51.688 48.625 4855 377 3 11:17 100.750 20.375 GS 63.063 1.813u 61.250 62.875 63.188 62.250 4939 194 5 11:16 77.250 60.500 BAC 67.000 1.188u 65.813 66.750 67.375 66.438 8531 447 30 11:17 88.438 44.000 C 43.000 0.875u 42.125 42.625 43.563 42.438 24214 1215 2 11:18 51.750 19.000 CMB 74.438 0.688u 73.750 73.563 74.938 73.563 7126 399 11 11:18 91.125 35.563 WFC 40.125 0.438u 39.688 39.813 40.250 39.813 7103 262 3 11:17 44.875 27.500 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IMNX 115.750 3.000u 112.750 112.875 116.250 111.500 2144 321 1 11:22 145.875 23.938 BGEN 109.938 1.813u 108.125 108.188 110.688 108.125 2852 423 4 11:18 120.500 41.750 PFE 96.688 1.563u 95.125 95.500 96.938 95.000 24284 2597 2 11:23 150.125 86.000 AMGN 55.063 1.250u 53.813 53.938 55.250 53.875 21861 2339 5 11:23 81.375 28.969 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BOL 70.938 0.813u 70.125 70.250 71.313 69.875 2781 135 11 11:13 84.750 38.063 VISX 71.063 0.500u 70.563 70.750 71.313 70.250 4049 453 101 11:22 77.875 10.484 LVCI 59.125 0.125u 59.000 59.000 59.250 58.875 637 86 2 11:21 66.250 8.500 LZRC 43.813 0.125u 43.688 43.625 44.250 43.188 874 68 1 11:22 50.750 10.125 BEAM 18.875 -0.813d 19.688 19.250 19.500 18.500 6395 639 25 11:23 23.438 3.000 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SANM 76.750 2.625u 74.125 74.750 77.188 74.500 2256 342 10 11:23 81.125 19.625 SLR 60.000 1.875- 58.125 60.000 60.438 59.000 12097 496 7 11:17 60.000 17.719 JBL 54.875 1.313u 53.563 54.625 55.313 54.000 3245 269 1 11:22 54.188 11.500 FLEX 56.375 1.125u 55.250 56.188 57.125 55.500 2806 247 3 11:20 57.375 10.984 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NTAP 42.875 0.375d 42.500 43.500 43.500 42.500 2146 234 13 11:20 67.000 16.000 EXTR 45.000 -0.625d 45.625 45.500 46.500 45.000 263 45 1 11:21 65.125 35.063

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next