SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Diamond Entertainment Corp (Previously DMEC)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Fireman Dan who wrote (4694)6/15/1999 2:18:00 PM
From: mulla711  Read Replies (1) of 6957
 
share count..revised...today

volume: 379,700

17 sells: 121,000

4 inside spread: 48,000

39 buys: 210,700

DMEC - Transaction Log
2:01:56 8 2000 0.185
1:47:13 8 6000 0.185
1:36:15 8 500 0.175
1:36:10 8 200 0.175
1:23:11 8 11300 0.175
1:08:13 8 2000 0.185
1:05:02 8 5000 0.185
12:58:58 8 1500 0.185
12:57:27 8 13000 0.180
12:56:52 8 20000 0.180
12:56:47 8 0.175 - 0.185 50x50
12:56:08 8 6000 0.180
12:50:43 8 2500 0.180
12:42:02 8 2500 0.180
12:36:50 8 13500 0.180
12:30:55 8 1500 0.185
12:20:32 8 5000 0.180
12:18:32 8 10000 0.180
12:15:40 8 8500 0.185
12:08:09 8 0.180 - 0.185 50x50
12:08:02 8 5000 0.180
12:07:09 8 1500 0.190
12:07:04 8 5000 0.190
DMEC - Transaction Lo
11:58:42 8 20000 0.180
11:58:37 8 0.180 - 0.190 50x50
11:58:22 8 5000 0.185
11:57:12 8 10000 0.180
11:56:36 8 0.180 - 0.185 50x50
11:55:45 8 3300 0.185
11:34:01 8 5000 0.175
11:32:52 8 2000 0.185
1:29:43 8 5000 0.185
1:27:56 8 3000 0.179
1:27:47 8 5000 0.180
1:26:55 8 0.175 - 0.185 50x50
1:25:34 8 22000 0.185
1:25:06 8 0.180 - 0.185 50x50
1:21:14 8 10000 0.185
1:14:44 8 2100 0.185
0:58:35 8 9000 0.185
0:54:10 8 1000 0.185
0:47:41 8 0.175 - 0.185 50x50
0:47:01 8 200 0.185
0:45:06 8 2000 0.185
0:42:33 8 3000 0.185
0:36:58 8 3000 0.185
DMEC - Transaction Lo
0:27:46 8 5000 0.185
0:26:42 8 1000 0.185
0:19:40 8 5000 0.170
0:14:30 8 2000 0.185
0:03:07 8 3000 0.185
0:02:27 8 5000 0.185
0:00:14 8 5000 0.185
9:57:21 8 9000 0.188
9:57:16 8 15000 0.180
9:57:12 8 25000 0.180
9:57:07 8 0.170 - 0.185 50x50
9:55:54 8 0.180 - 0.185 50x50
9:55:01 8 5000 0.180
- '
9:38:27 8 5000 0.180
9:38:07 8 5000 0.180
9:35:34 8 2500 0.190
9:34:43 8 2000 0.190
9:34:01 8 6000 0.190
9:33:59 8 10000 0.190
9:33:58 8 4000 0.190
9:33:49 8 700 0.190
9:33:33 8 3300 0.190
DMEC - Transaction Log

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News