SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: brad greene who wrote (5083)6/15/1999 4:58:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Tuesday, June 15, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
6/15/99 14:37 BB 0.71875 1000
6/15/99 14:25 BB 0.71875 1000
6/15/99 13:47 BB 0.625 2000
6/15/99 9:48 BB 0.625 1500
6/15/99 9:17 BB 0.625 2000
6/15/99 8:31 BB 0.625 2000
6/15/99 6:30 4400 0.625 BB 0.71875 BB 25 25

>>>>>>>>>>>

6/14/99 14:05 BB 0.6875 2000
6/14/99 14:05 BB 0.625 2000
6/14/99 13:56 BB 0.65 3000
6/14/99 13:56 4400 0.625 BB 0.71875 BB 25 25
6/14/99 13:56 BB 0.63 3000
6/14/99 13:10 BB 0.71875 100
6/14/99 10:02 BB 0.63 1000
6/14/99 9:48 BB 0.63 500
6/14/99 6:30 4400 0.63 BB 0.71875 BB 25 25
6/11/99 14:29 BB 0.71875 300
6/11/99 14:26 BB 0.68 400
6/11/99 14:26 BB 0.68 1600
6/11/99 13:33 BB 0.63 2500
6/11/99 11:39 4400 0.63 BB 0.71875 BB 25 25
6/11/99 10:11 BB 0.71875 1100
6/11/99 9:29 BB 0.6875 2000
6/11/99 9:29 BB 0.6875 2000
6/11/99 9:29 BB 0.65625 5000
6/11/99 9:29 BB 0.65625 5000
6/11/99 9:29 4400 0.625 BB 0.71875 BB 25 25
6/11/99 8:51 4400 0.65625 BB 0.71875 BB 25 25
6/11/99 8:40 BB 0.71875 300
6/11/99 6:30 4400 0.625 BB 0.71875 BB 25 25
6/10/99 14:39 BB 0.625 4000
6/10/99 14:32 BB 0.63 3500
6/10/99 14:32 BB 0.625 200
6/10/99 14:21 BB 0.625 5000
6/10/99 14:21 BB 0.625 4000
6/10/99 13:01 BB 0.625 1000
6/10/99 10:57 BB 0.625 7500
6/10/99 10:49 BB 0.65 1400
6/10/99 10:48 4400 0.625 BB 0.71875 BB 25 25
6/10/99 10:46 BB 0.68 6000
6/10/99 8:53 BB 0.625 1000
6/10/99 8:53 BB 0.625 2900
6/10/99 6:30 4400 0.625 BB 0.71875 BB 25 25
6/9/99 13:57 BB 0.71875 500
6/9/99 13:46 BB 0.625 200
6/9/99 13:32 4400 0.625 BB 0.71875 BB 25 25
6/9/99 13:31 BB 0.6875 800
6/9/99 13:31 4400 0.625 BB 0.6875 BB 25 25
6/9/99 13:31 BB 0.65625 1800
6/9/99 13:30 BB 0.9375 800
6/9/99 13:30 BB 0.65625 1000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News