pre>MARKET INDEX LABORATORY, June 15, 1999
INDEX Pr Cls Open High Low Close Change %Change 12MO HI 12MO LO
THE MAJORS
DOW 10,563 10,563 10,682 10,562 10,595 + 32 +0.3% 11,107 7,539
SPX 1,294 1,294 1,311 1,294 1,301 + 7 +0.6% 1,368 957
OEX 656 656 666 656 660.5 + 4.5 +0.6% 690 471
RUT 431.5 431.5 435.4 431.4 434 + 2.5 +0.6% 464 310
TRAN 3,351 3,351 3,376 3,348 3,351.5 + .5 +0.01% 3,784 2,345
UTIL 331 331 333 330 332 + 1 +0.3% 334 272
VIX 27.14 27.38 28.28 25.80 28.23 + .84 +3.1% 48.56 16.88
TECHNOLOGY/SEMICONDUCTOR/SOFTWARE
COMP 2,398 2,403 2,435 2,397 2,415 +16.5 +0.7% 2,652 1,419
NDX 2,029 2,029 2,072 2,020 2,058 + 29 +1.4% 2,261 1,129
MSH 1,016 1,016 1,038 1,016 1,027.5 +11.5 +1.1% 1,099 480
PSE 536 536 547 536 543.5 + 7.5 +1.4% 557 278
SOX 439 440.8 453 440.8 451 + 12 +2.7% 431 190
CWX 654 653.5 667 653.5 661 + 7.4 +1.2% 707 399
INTERNET/NETWORKING
DOT 502 503 513 495 504 + 2 +0.4% 790 144
IIX 257 256.7 267 256.7 262 + 5 +2.1% 358 97
GIN 372 372 396.5 369.4 384 + 12 +3.3% 667 114
NWX 531.5 531.5 541 531.5 535.5 + 4 +0.7% 558 232
BANKS/BROKERAGE/RETAIL/CONSUMER/DRUGS/CYCLICAL
BKX 822 823.5 836 823.5 833 + 11 +1.3% 932 592
XBD 375 375 386 374 378.5 +3.5 +0.9% 530 149
RLX 856 855.5 862 849 850 - 6 -0.7% 966 588
CMR 550.5 550.5 555 549.5 550 - .5 -0.04% 574 444
DRG 347.5 347.5 353 347.5 350.5 + 3 +0.8% 425 304
CYC 590 590 594 590 591 + 1 +0.1% 619 392
OIL/GOLD-SILVER/COMMODITY
XOI 520 520 529.5 520 526 + 6 +1.2% 528 377
OSX 79.5 79.5 82 79 82 + 2.5 +2.9% 93 47
XAU 61.5 61.5 62 61 61 - .5 -0.7% 87 49
CRX 215 215 217 215 216 + 1 +0.6% 229 149
30 YR. BOND YIELD
TYX 6.102% - 6.1% 6.054% 6.10%
MARKET INDEX LABORATORY, June 15, 1999 (PAGE 2)
MISCELLANEOUS INDICES
AIRLINES/TOBACCO/CHEMICAL/INSURANCE/YEAR 2000
XAL 161 161 163 161 162.5 +1.5 +1.1% 204 116
TOB 294 294 297 293 294 - + 0 % 326 236
CEX 515 515 517 514 515 - + 0 % 547 402
IUX 645 645 650.5 639 640 - 5 -0.8% 710 471
YTK 199 199 201 197.5 198.5 - .5 -.03% 236 144
***PLEASE NOTE*** I will give some updated MITA
COMMENTARY late tonight after 11.30 p.m. est. regarding
some key indices and some support/resistance levels
before tomorrow's all important CPI #.
Best, J.T. |
