SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Log On America, Inc. LOAX
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: harryl1 who wrote (199)6/16/1999 12:41:00 PM
From: ISP_Investor   of 353
 
Another interesting table- And the insiders shares haven't even been released yet!!!

Date Close Change Day High Day Low Volume
Jun 15 12 1/8 - 5/8 -4.90% 13 15/16 11 3/8 226,200
Jun 14 12 3/4 -1 3/4 -12.07% 15 1/4 12 183,200
Jun 11 14 1/2 -1 7/16 -9.02% 16 1/2 14 255,400
Jun 10 15 15/16 -1 9/16 -8.93% 17 3/4 15 3/4 171,200
Jun 09 17 1/2 -1 -5.41% 18 7/8 17 1/2 117,900

You rarely see a stock drop this fast, but I think it will continue to close down at least a 1/2 point per day.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News