SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SSP who wrote (890)6/16/1999 2:44:00 PM
From: SSP  Read Replies (1) of 150070
 
Symbol Last Change Net Chg. % Bid Ask
AOXY .15000 +.08000 +114.29 .12000 .15000
NUOA .063000 +.023000 +57.50 .056000 .063000
KNII .0140 +.0040 +40.00 .0130 .0150
BFIT .50000 +.12500 +33.33 .37500 .50000
PHLB .13000 +.03000 +30.00 .10000 .12500
INCE .04000 +.00900 +29.03 .03500 .04000
ADHCE .1550 +.0250 +19.23 .1300 .1550
GZON .0140 +.0020 +16.67 .0130 .0140
ARET .05700 +.00800 +16.33 .05500 .05700
CASG .2700 +.0350 +14.89 .2700 .2750
LZMCF 1.12000 +.13000 +13.13 1.08000 1.15000
SHCC .1450 +.0150 +11.54 .1400 .1450
EVDS .45000 +.04400 +10.84 .37500 .45000
FFAC .0110 +.0010 +10.00 .0110 .0150
GOTKQ .0350 +.0030 +9.38 .0340 .0350
DDEV .81250 +.06250 +8.33 .71870 .81250
UTDL 3.06250 +.21880 +7.69 2.96875 3.06250
ADGIE .0300 +.0020 +7.14 .0270 .0300
EBID 3.18750 +.18750 +6.25 3.00000 3.18750
HOPR .01650 +.00080 +5.10 .01580 .01650
DYGN .50000 +.02000 +4.17 .49000 .50000
FECC 6.62500 +.25000 +3.92 6.50000 6.56250
XDSL 6.75000 +.25000 +3.85 6.71875 6.81250
GAAY .1400 +.0050 +3.70 .1300 .1400
PMIC 10.6250 +.3750 +3.66 10.5000 11.2500
GSIC .17000 +.00500 +3.03 .15000 .17000
CNES .37000 +.01000 +2.78 .33000 .37000
IDCN .04200 +.00100 +2.44 .04200 .05000
IINN .16000 +.00380 +2.43 .15500 .16500
MVEE .0430 +.0010 +2.38 .0420 .0430
CAYC .0910 +.0020 +2.25 .0880 .0910
JNNE .46000 +.01000 +2.22 .46000 .48000
LTWV 5.05000 +.01880 +.37 4.62500 5.12500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News