Here's the list: 0.2800 22,500 Wed06/16/199903:50:30PM 0.2900 400 Wed06/16/199903:49:50PM 0.2700 5,000 Wed06/16/199903:48:40PM 0.2800 15,000 Wed06/16/199903:47:00PM 0.2800 15,000 Wed06/16/199903:47:00PM 0.2800 5,000 Wed06/16/199903:46:10PM 0.2800 17,000 Wed06/16/199903:44:30PM 0.2800 15,000 Wed06/16/199903:44:20PM 0.2900 500 Wed06/16/199903:41:10PM 0.2800 20,000 Wed06/16/199903:08:00PM 0.3000 7,300 Wed06/16/199903:00:50PM 0.2800 3,500 Wed06/16/199902:42:20PM 0.2800 9,500 Wed06/16/199902:37:10PM 0.2800 5,000 Wed06/16/199902:27:10PM 0.2800 15,000 Wed06/16/199902:27:10PM 0.2800 4,000 Wed06/16/199902:27:10PM 0.2800 10,000 Wed06/16/199902:13:00PM 0.2900 7,500 Wed06/16/199902:04:10PM 0.2900 5,000 Wed06/16/199901:47:50PM 0.2900 10,000 Wed06/16/199901:31:50PM 0.2900 1,000 Wed06/16/199912:11:40PM 0.2900 500 Wed06/16/199911:49:20AM 5/16 3,000 Wed06/16/199911:13:00AM 0.2900 800 Wed06/16/199911:03:10AM 0.3150 1,200 Wed06/16/199910:50:10AM 0.3100 5,000 Wed06/16/199910:44:40AM 0.3100 5,000 Wed06/16/199910:42:10AM 0.3200 100 Wed06/16/199910:37:20AM 0.3100 5,000 Wed06/16/199909:45:10AM 0.3100 5,000 Wed06/16/199909:45:10AM 0.3100 1,000 Wed06/16/199909:35:50AM 0.3100 500 Wed06/16/199909:33:10AM 0.3100 200 Wed06/16/199909:32:40AM |