pre>MARKET INDEX LABORATORY, Wednesday, June 16, 1999
INDEX Pr Cls Open High Low Close Change %Change 12MO HI 12MO LO
THE MAJORS
DOW 10,595 10,598 10,800 10,598 10,785 + 190 +1.8% 11,107 7,539
SPX 1,301 1,301 1,333 1,301 1,330 + 29 +2.3% 1,368 957
OEX 660.5 660.5 678.5 660.5 677 +16.5 +2.5% 690 471
RUT 434 435.5 441 435.5 441 + 7 +1.7% 464 310
TRAN 3,351.5 3,352 3,426 3,352 3,411 + 60 +1.8% 3,784 2,345
UTIL 332 332 336 332 333.5 + 1.5 +0.4% 334 272
VIX 28.23 25.49 25.58 23.07 23.21 -5.02 -17.8% 48.56 16.88
TECHNOLOGY/SEMICONDUCTOR/SOFTWARE
COMP 2,415 2,465 2,518 2,415 2,518 + 103 +4.3% 2,652 1,419
NDX 2,058 2,058 2,168 2,058 2,167 + 109 +5.3% 2,261 1,129
MSH 1,027 1,027 1,086 1,027 1,086 +58.5 +5.7% 1,099 480
PSE 543 544 566 544 566 +22.5 +4.2% 557 278
SOX 451 451 464 451 463.5 +12.5 +2.7% 431 190
CWX 661 661 706 661 706 +44.5 +6.8% 707 399
INTERNET/NETWORKING
DOT 504 520 549 520 548.5 +44.5 +8.9% 790 144
IIX 262 275 284 275 284 + 22 +8.5% 358 97
GIN 384 384 437.5 384 437 + 53 13.8% 667 114
NWX 535.5 549 560 549 558.5 + 23 +4.3% 558 232
BANKS/BROKERAGE/RETAIL/CONSUMER/DRUGS/CYCLICAL
BKX 833 844.5 859 844.5 855 + 22 +2.6% 932 592
XBD 378.5 378 403 378 400.5 + 22 +5.9% 530 149
RLX 850 850 878.5 850 878 + 28 +3.3% 966 588
CMR 550 554 558 554 557 + 7 +1.3% 574 444
DRG 350.5 350.5 355 350.5 353 + 2.5 +0.8% 425 304
CYC 591 591 597 591 597 + 6 +1.1% 619 392
OIL/GOLD-SILVER/COMMODITY
XOI 526 526 530 522 522.5 - 3.5 -0.7% 528 377
OSX 82 82 82 78 78 - 4 -4.3% 93 47
XAU 61 61 61 60 60.5 - .5 - 1 % 87 49
CRX 216 216 216 214 214.5 - 1.5 -0.7% 229 149
30 YR. BOND YIELD
TYX 6.10% - 6.085% 6.02% 6.074%
MARKET INDEX LABORATORY, June 16, 1999 (PAGE 2)
MISCELLANEOUS INDICES
AIRLINES/TOBACCO/CHEMICAL/INSURANCE/YEAR 2000
XAL 162.5 163 168 163 166.5 + 4 +2.4% 204 116
TOB 294 294 295.5 294 295.5 + 1.5 +0.4% 326 236
CEX 515 515 517.5 512.4 517 + 2 +0.3% 547 402
IUX 640 639.5 666 639.5 652.5 +12.5 + 2 % 710 471
YTK 198.5 198.5 207 198.5 205 + 6.5 +3.3% 236 144
***PLEASE NOTE*** The key breakdown in VIX with
huge gap down at the open. Also, key gap open to upside
break-outs in COMP, NDX, the NUTS, BKX. Rally should
continue unless Mr. G. spoils the party tomorrow on
capitol hill and mentions "exuberance part 2" or hints
at multiple rate increases.
Best, J.T.
|
