SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: 3D who wrote (4225)6/17/1999 10:15:00 AM
From: Bert Zed  Read Replies (1) of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 5.750 +0.312 -- -- 2500 10:11 5.750 5.438 2500 8
MUCP + 5.750 +0.312 -- -- 5000 10:11 5.750 5.438 5000 8
MUCP -- -- 5.531 5.750 5x5 0 10:10 5.656 5.438 0 8
MUCP - 5.625 +0.187 -- -- 5000 10:10 5.656 5.438 5000 8
MUCP - 5.625 +0.187 -- -- 1500 10:09 5.656 5.438 1500 8
MUCP + 5.656 +0.218 -- -- 700 10:05 5.656 5.438 700 8
MUCP - 5.587 +0.149 -- -- 4300 10:05 5.656 5.438 4300 8
MUCP - 5.625 +0.187 -- -- 1500 10:04 5.656 5.438 1500 8
MUCP + 5.656 +0.218 -- -- 1500 10:04 5.656 5.438 1500 8
MUCP + 5.625 +0.187 -- -- 800 10:03 5.625 5.438 800 8
MUCP + 5.625 +0.187 -- -- 5000 10:02 5.625 5.438 5000 8
MUCP + 5.625 +0.187 -- -- 0 10:02 5.625 5.438 0 8
MUCP + 5.625 +0.187 -- -- 46300 10:02 5.625 5.438 46300 8
MUCP + 5.625 +0.187 -- -- 5000 10:02 5.625 5.438 5000 8
MUCP -- -- 5.531 5.656 5x5 0 10:02 5.625 5.438 0 8
MUCP + 5.625 +0.187 -- -- 1300 10:02 5.625 5.438 1300 8
MUCP + 5.625 +0.187 -- -- 1000 10:01 5.625 5.438 1000 8
MUCP + 5.625 +0.187 -- -- 500 10:00 5.625 5.438 500 8
MUCP - 5.531 +0.093 -- -- 1000 10:00 5.625 5.438 1000 8
MUCP - 5.531 +0.093 -- -- 600 9:59 5.625 5.438 600 8
MUCP + 5.625 +0.187 -- -- 1500 9:59 5.625 5.438 1500 8
MUCP + 5.625 +0.187 -- -- 2500 9:59 5.625 5.438 2500 8
MUCP + 5.625 +0.187 -- -- 1500 9:58 5.625 5.438 1500 8
MUCP + 5.563 +0.125 -- -- 1000 9:58 5.563 5.438 1000 8
MUCP -- -- 5.531 5.625 5x5 0 9:58 5.563 5.438 0 8
MUCP -- -- 5.500 5.625 5x5 0 9:58 5.563 5.438 0 8
MUCP + 5.563 +0.125 -- -- 2500 9:58 5.563 5.438 2500 8
MUCP + 5.563 +0.125 -- -- 2000 9:58 5.563 5.438 2000 8
MUCP + 5.500 +0.062 -- -- 2000 9:57 5.500 5.438 2000 8
MUCP + 5.500 +0.062 -- -- 1000 9:57 5.500 5.438 1000 8
MUCP -- -- 5.500 5.562 5x5 0 9:57 5.500 5.438 0 8
MUCP -- -- 5.468 5.562 5x5 0 9:56 5.500 5.438 0 8
MUCP + 5.500 +0.062 -- -- 1000 9:56 5.500 5.438 1000 8
MUCP + 5.500 +0.062 -- -- 1000 9:55 5.500 5.438 1000 8
MUCP + 5.500 +0.062 -- -- 900 9:53 5.500 5.438 900 8
MUCP + 5.500 +0.062 -- -- 2500 9:53 5.500 5.438 2500 8
MUCP -- -- 5.468 5.500 5x5 0 9:52 5.500 5.438 0 8
MUCP - 5.438 -- -- -- 500 9:47 5.500 5.438 500 8
MUCP - 5.438 -- -- -- 200 9:40 5.500 5.438 200 8
MUCP + 5.500 +0.062 -- -- 10000 9:37 5.500 5.500 10000 8
MUCP + 5.500 +0.062 -- -- 7500 9:34 5.500 5.500 7500 8
MUCP -- -- 5.437 5.500 5x5 0 9:33 5.500 5.500 0 8
MUCP + 5.500 +0.062 -- -- 300 9:32 5.500 5.500 300 8
MUCP -- yc 5.437 5.500 5x5 0 9:22 -- -- 0 8
MUCP -- -- 5.406 5.468 5x5 0 7:37 -- -- 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News