Gary:
The stock is relatively undiscovered as far as SI, Yahoo, and Raging
Bull boards go. Until a couple of days ago the volume was non
existant. I figure it must be someone close to the inside.
Look at the trading history...not very active until quite recently.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/16/1999 13/32 21/64 13/32 5/16 51,400
6/14/1999 19/64 1/4 19/64 1/4 19,000
6/08/1999 19/64 1/4 19/64 1/4 37,700
6/07/1999 1/4 1/4 1/4 1/4 37,600
6/04/1999 7/32 7/32 7/32 7/32 7,000
6/02/1999 1/4 1/4 1/4 1/4 3,000
6/01/1999 1/4 3/16 1/4 3/16 52,800
5/26/1999 9/64 9/64 9/64 9/64 1,600
5/19/1999 9/64 9/64 9/64 9/64 300
5/07/1999 3/16 5/32 3/16 5/32 11,500
4/06/1999 9/64 9/64 9/64 9/64 10,500
3/30/1999 9/64 9/64 9/64 9/64 10,000
3/23/1999 9/64 9/64 9/64 9/64 500
3/15/1999 13/64 13/64 13/64 13/64 1,400
3/11/1999 3/16 3/16 3/16 3/16 2,000
3/10/1999 9/64 9/64 9/64 9/64 600
3/08/1999 9/64 9/64 9/64 9/64 500
3/04/1999 9/64 7/32 7/32 9/64 7,600
2/25/1999 3/16 5/32 3/16 5/32 20,000
2/22/1999 1/8 1/8 1/8 1/8 7,500
2/03/1999 5/32 5/32 5/32 5/32 10,000
1/21/1999 1/8 1/8 1/8 1/8 1,000
1/20/1999 1/8 9/64 9/64 1/8 27,000
1/14/1999 9/64 9/64 9/64 9/64 1,000
12/31/1998 9/64 7/32 7/32 9/64 23,000
12/30/1998 3/16 9/64 3/16 9/64 10,100
12/28/1998 3/16 3/16 3/16 3/16 5,000
12/24/1998 9/64 9/64 9/64 9/64 200
12/23/1998 9/64 9/64 9/64 9/64 10,200
12/22/1998 3/16 1/8 3/16 1/8 13,500
I was on the bid at $.37 and got passed by in a hurry. Oh well. I
did manage to get some though at the offer before it flew.
KMT |
