By: bruceski
Reply To: None Thursday, 17 Jun 1999 at 5:02 PM EDT
Post # of 729
Today's Action:
Looks like a total of:
6 sales for 50,400 shares
13 buys for 86,300 shares
1 unknown at 0.28 for 5000 shares (could have been either but most likely a sell because they haven't been filling buys between the spread)
2:1 buys to sells. Pretty good support on low volume. SHouldn't go much lower based on T/A. Support holds at 0.28-0.30 (was 0.25 last week)
Mortgage Bankers Hldg Co (MBHC):
A total of 50 time and sales records satisfied your search query. The information below has been delayed at least 20 minutes.
Price Volume Time
1/4 2,000 Thu 06/17/1999 03:53:00 PM
0.2600 20,000 Thu 06/17/1999 03:43:50 PM
0.2600 25,000 Thu 06/17/1999 03:43:50 PM
0.2800 5,000 Thu 06/17/1999 03:43:10 PM
0.3100 5,000 Thu 06/17/1999 03:34:20 PM
0.3100 23,000 Thu 06/17/1999 03:23:00 PM
0.3100 10,000 Thu 06/17/1999 03:22:50 PM
0.3000 4,000 Thu 06/17/1999 03:21:20 PM
0.2900 10,000 Thu 06/17/1999 03:16:20 PM
5/16 1,800 Thu 06/17/1999 03:00:50 PM
0.3000 1,000 Thu 06/17/1999 02:22:00 PM
0.3000 5,000 Thu 06/17/1999 01:57:30 PM
5/16 4,500 Thu 06/17/1999 01:57:30 PM
0.3000 4,000 Thu 06/17/1999 01:54:20 PM
0.3000 10,000 Thu 06/17/1999 01:47:00 PM
0.2600 400 Thu 06/17/1999 01:15:30 PM
0.3000 2,000 Thu 06/17/1999 01:11:10 PM
0.3000 6,000 Thu 06/17/1999 01:09:20 PM
1/4 1,000 Thu 06/17/1999 12:41:40 PM
1/4 2,000 Thu 06/17/1999 09:33:40 AM
|
