Trading Log for AZC for Thursday, June 17, 1999
Price Vol Time
1.2500 500 15:58:10PM
1.2500 100 15:58:00PM
1.2500 1,000 15:56:00PM
1.2500 1,000 15:55:50PM
1.2500 1,100 15:55:40PM
1.2500 500 15:55:40PM
1.2500 3,000 15:55:20PM
1.2500 900 15:55:00PM
1.2500 600 15:54:50PM
1.2500 3,100 15:54:50PM
1.2500 10,000 15:54:50PM
1.2500 1,000 15:54:40PM
1.2500 17,000 15:54:20PM
1.1875 100 15:46:00PM
1.2500 100 15:30:30PM
1.2500 2,000 15:15:30PM
1.2500 2,000 15:15:30PM
1.2500 1,000 15:04:10PM
1.2500 500 14:55:30PM
1.2500 3,500 14:47:00PM
1.2500 2,400 14:47:00PM
1.2500 1,100 14:47:00PM
1.2500 100 14:13:50PM
1.2500 100 14:13:40PM
1.1875 1,100 13:30:20PM
1.1875 3,900 13:00:40PM
1.1875 1,000 12:54:50PM
1.1875 1,000 12:54:40PM
1.1875 2,000 12:54:10PM
1.1875 1,600 12:54:10PM
1.1875 5,000 12:53:40PM
1.1875 5,000 12:53:30PM
1.1250 1,000 11:56:30AM
1.1250 200 11:44:50AM
1.1250 200 11:21:30AM
1.1875 2,000 11:20:30AM
1.1250 2,000 10:33:20AM
1.1250 500 10:28:20AM
1.1875 1,700 10:21:30AM
1.1250 300 10:21:30AM
1.1250 4,100 10:00:10AM
1.1875 2,000 09:59:50AM
1.1250 5,000 09:42:30AM
1.1250 900 09:33:00AM
1.1250 5,000 09:31:40AM
1.1250 1,000 09:31:30AM
1.1250 200 09:31:30AM
1.1250 2,000 09:31:30AM
Regards,
Bill Fortune III
|
