pre>MARKET INDEX LABORATORY, Thursday, June 17, 1999
INDEX Pr Cls Open High Low Close Change %Change 12MO HI 12MO LO
THE MAJORS
DOW 10,785 10,778 10,870 10,714 10,842 + 57 +0.5% 11,107 7,539
SPX 1,330 1,330 1,343.5 1,323 1,340 + 9.5 +0.7% 1,368 957
OEX 677 667 684.5 673.5 682 + 5 +0.8% 690 471
RUT 441 441 443.5 439.5 443 + 2 +0.5% 464 310
TRAN 3,411 3,411 3,412 3,362 3,373 - 38 -1.1% 3,784 2,345
UTIL 333.5 333.5 333.5 332 333 - .5 -0.2% 334 272
VIX 23.21 23.70 24.46 22.27 22.54 - .67 - 2.9% 48.56 16.88
TECHNOLOGY/SEMICONDUCTOR/SOFTWARE
COMP 2,518 2,500 2,550 2,494 2,544 + 26 +1.1% 2,652 1,419
NDX 2,167 2,159 2,198 2,140 2,191 +23.5 +1.1% 2,261 1,129
MSH 1,086 1,086 1,103 1,072 1,098 + 12 +1.1% 1,099 480
PSE 566 566 570 560 568.5 + 2.5 +0.4% 557 278
SOX 463.5 463.5 465 453.5 464 + .5 +0.1% 464** 190
CWX 706 706 724 699 723 + 17 +2.4% 723** 399
INTERNET/NETWORKING
DOT 548.5 542.5 577 538.5 555.5 + 7 +1.3% 790 144
IIX 284 284 295 280.5 289.5 + 5.4 +1.8% 358 97
GIN 437 437 467 425.5 450 + 13 +2.9% 667 114
NWX 558.5 558 566 553.5 564.5 + 6 +1.1% 565** 232
BANKS/BROKERAGE/RETAIL/CONSUMER/DRUGS/CYCLICAL
BKX 858 857 879 854 875 +16.5 +1.9% 932 592
XBD 400.5 400.5 403 397 401.5 + 1 +0.9% 530 149
RLX 878 878 882 872 880 + 2 +0.2% 966 588
CMR 557 557 561 554 559.5 + 2.5 +0.4% 574 444
DRG 353 353 359 350 357.5 + 4.5 +1.2% 425 304
CYC 597 597 602 594 601 + 4 +0.6% 619 392
OIL/GOLD-SILVER/COMMODITY
XOI 522.5 522.5 522.5 517 521 - 1.5 -0.3% 528 377
OSX 78 78.5 80.5 78 80.5 + 2.5 +2.9% 93 47
XAU 60.5 61 61.5 60.5 61 + .5 +0.8% 87 49
CRX 214.5 215 216.5 214.5 216.5 + 2 +0.8% 229 149
30 YR. BOND YIELD
TYX 6.074% - 6.067% 5.925% 5.951%
MARKET INDEX LABORATORY, June 17, 1999 (PAGE 2)
MISCELLANEOUS INDICES
AIRLINES/TOBACCO/CHEMICAL/INSURANCE/YEAR 2000
XAL 166.5 166.5 166.5 162 162 - 4.5 -2.7% 204 116
TOB 295.5 295.5 295.5 291.5 292 - 3.5 -1.2% 326 236
CEX 517 517 521.5 512 520 + 3 +0.7% 547 402
IUX 652.5 652.5 664 652.5 662 + 9.5 +1.4% 710 471
YTK 205 205 207 204 207 + 2 + 1 % 236 144
***PLEASE NOTE*** New 52 week closing highs in the
Semiconductor, Computer Software, and Networking Indices.
I have noted full well in MITA post 116 strength in order
these indices and several stocks mentioned in this group
poised for further runs. Take notes. Do your homework O.J.<g>
Best, J.T.
|
