SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Charles Broderick who wrote (4240)6/18/1999 3:49:00 PM
From: Bert Zed  Read Replies (1) of 6180
 
Irish,

I think you are probably right. The criticality (is there a word?) of the next two weeks only really pertains to MSU's ability to logistically cope with the hyper growth they are now experiencing and get all the paperwork processed that is flying around. The lawyers will have their bollox in a vice........

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 5.375 -0.125 -- -- 500 3:38 5.625 5.250 500 8
MUCP + 5.563 +0.063 -- -- 100 3:24 5.625 5.250 100 8
MUCP + 5.500 -- -- -- 5000 3:24 5.625 5.250 5000 8
MUCP -- -- 5.375 5.562 5x5 0 3:24 5.625 5.250 0 8
MUCP + 5.500 -- -- -- 6000 3:24 5.625 5.250 6000 8
MUCP + 5.500 -- -- -- 1000 3:16 5.625 5.250 1000 8
MUCP + 5.500 -- -- -- 100 3:15 5.625 5.250 100 8
MUCP + 5.500 -- -- -- 500 3:05 5.625 5.250 500 8
MUCP + 5.375 -0.125 -- -- 400 2:54 5.625 5.250 400 8
MUCP + 5.375 -0.125 -- -- 200 2:39 5.625 5.250 200 8
MUCP + 5.375 -0.125 -- -- 1000 2:16 5.625 5.250 1000 8
MUCP + 5.375 -0.125 -- -- 300 1:49 5.625 5.250 300 8
MUCP -- -- 5.375 5.500 5x5 0 1:49 5.625 5.250 0 8
MUCP + 5.375 -0.125 -- -- 5600 1:49 5.625 5.250 5600 8
MUCP + 5.438 -0.062 -- -- 3500 1:44 5.625 5.250 3500 8
MUCP + 5.438 -0.062 -- -- 1000 1:43 5.625 5.250 1000 8
MUCP + 5.375 -0.125 -- -- 200 1:36 5.625 5.250 200 8
MUCP + 5.406 -0.094 -- -- 2100 1:16 5.625 5.250 2100 8
MUCP + 5.375 -0.125 -- -- 1000 1:16 5.625 5.250 1000 8
MUCP + 5.438 -0.062 -- -- 1700 1:13 5.625 5.250 1700 8
MUCP + 5.438 -0.062 -- -- 1000 12:54 5.625 5.250 1000 8
MUCP + 5.438 -0.062 -- -- 100 12:47 5.625 5.250 100 8
MUCP + 5.438 -0.062 -- -- 500 12:21 5.625 5.250 500 8
MUCP -- -- 5.375 5.437 5x5 0 12:08 5.625 5.250 0 8
MUCP + 5.375 -0.125 -- -- 2100 12:08 5.625 5.250 2100 8
MUCP -- -- 5.250 5.437 5x5 0 12:07 5.625 5.250 0 8
MUCP + 5.250 -0.250 -- -- 100 12:04 5.625 5.250 100 8
MUCP + 5.375 -0.125 -- -- 500 12:02 5.625 5.250 500 8
MUCP + 5.375 -0.125 -- -- 1000 11:57 5.625 5.250 1000 8
MUCP -- -- 5.250 5.375 5x5 0 11:46 5.625 5.250 0 8
MUCP + 5.250 -0.250 -- -- 2000 11:45 5.625 5.250 2000 8
MUCP + 5.438 -0.062 -- -- 1000 11:39 5.625 5.250 1000 8
MUCP + 5.438 -0.062 -- -- 700 11:35 5.625 5.250 700 8
MUCP -- -- 5.250 5.437 5x5 0 10:43 5.625 5.250 0 8
MUCP + 5.500 -- -- -- 100 10:42 5.625 5.250 100 8
MUCP + 5.500 -- -- -- 1000 10:31 5.625 5.250 1000 8
MUCP + 5.500 -- -- -- 400 10:02 5.625 5.250 400 8
MUCP + 5.250 -0.250 -- -- 100 10:01 5.625 5.250 100 8
MUCP + 5.500 -- -- -- 1200 9:55 5.625 5.250 1200 8
MUCP -- -- 5.250 5.500 5x5 0 9:54 5.625 5.250 0 8
MUCP -- -- 5.250 5.375 5x5 0 9:54 5.625 5.250 0 8
MUCP + 5.375 -0.125 -- -- 500 9:52 5.625 5.250 500 8
MUCP -- -- 5.250 5.500 5x5 0 9:52 5.625 5.250 0 8
MUCP -- -- 5.375 5.500 5x5 0 9:51 5.625 5.250 0 8
MUCP + 5.375 -0.125 -- -- 500 9:51 5.625 5.250 500 8
MUCP + 5.625 +0.125 -- -- 1500 9:51 5.625 5.250 1500 8
MUCP -- -- 5.375 5.562 5x5 0 9:50 5.625 5.250 0 8
MUCP -- -- 5.375 5.625 5x5 0 9:50 5.625 5.250 0 8
MUCP -- -- 5.500 5.625 5x5 0 9:50 5.625 5.250 0 8
MUCP + 5.563 +0.063 -- -- 500 9:50 5.625 5.250 500 8
MUCP + 5.625 +0.125 -- -- 400 9:49 5.625 5.250 400 8
MUCP + 5.625 +0.125 -- -- 100 9:48 5.625 5.250 100 8
MUCP + 5.563 +0.063 -- -- 5000 9:47 5.625 5.250 5000 8
MUCP + 5.625 +0.125 -- -- 2000 9:41 5.625 5.250 2000 8
MUCP + 5.625 +0.125 -- -- 100 9:34 5.625 5.250 100 8
MUCP + 5.625 +0.125 -- -- 2700 9:34 5.625 5.250 2700 8
MUCP + 5.625 +0.125 -- -- 500 9:34 5.625 5.250 500 8
MUCP + 5.625 +0.125 -- -- 100 9:34 5.625 5.250 100 8
MUCP + 5.625 +0.125 -- -- 100 9:33 5.625 5.250 100 8
MUCP + 5.563 +0.063 -- -- 600 9:33 5.625 5.250 600 8
MUCP -- -- 5.562 5.625 5x5 0 9:32 5.625 5.250 0 8
MUCP -- -- 5.500 5.625 5x5 0 9:32 5.625 5.250 0 8
MUCP + 5.563 +0.063 -- -- 200 9:30 5.625 5.250 200 8
MUCP + 5.563 +0.063 -- -- 100 9:30 5.625 5.250 100 8
MUCP -- -- 5.500 5.562 5x5 0 9:30 5.625 5.250 0 8
MUCP -- -- 5.375 5.562 5x5 0 9:30 5.625 5.250 0 8
MUCP + 5.500 -- -- -- 600 9:30 5.625 5.250 600 8
MUCP -- -- 5.375 5.500 5x5 0 7:37 5.625 5.250 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News