pre>MARKET INDEX LABORATORY, Friday, June 18, 1999
INDEX Pr Cls Open High Low Close Change %Change 12MO HI 12MO LO
THE MAJORS
DOW 10,842 10,848 10,888 10,812 10,856 + 14 +0.1% 11,107 7,539
SPX 1,340 1,340 1,344.5 1,333.5 1,343 + 3 +0.2% 1,368 957
OEX 682 682 683.5 678 683.5 + 1.5 +0.2% 690 471
RUT 443 443 447 443 445 + 2 +0.4% 464 310
TRAN 3,373 3,374 3,418 3,372 3,396 + 23 +0.7% 3,784 2,345
UTIL 333 333 333 329.5 330 - 3 -0.8% 333.5 272
VIX 22.54 23.18 23.87 21.59 22.34 - .20 - 0.9% 48.56 16.88
TECHNOLOGY/SEMICONDUCTOR/SOFTWARE
COMP 2,544 2,525 2,564 2,525 2,563 + 19 +0.8% 2,652 1,419
NDX 2,191 2,191 2,206 2,155 2,205.5 +14.5 +0.7% 2,261 1,129
MSH 1,098 1,098 1,111 1,088 1,109.5 + 12 +1.1% 1,109.5** 480
PSE 568.5 568.5 572.5 564.5 572.5 + 4 +0.7% 572.5** 278
SOX 464 457 460 455 457 - 7 -1.4% 464 190
CWX 723 723 733,5 717 733.5 +10.5 +1.5% 733.5** 399
INTERNET/NETWORKING
DOT 555.5 560 567 560 564.5 + 9 +1.6% 790 144
IIX 289.5 289.5 297 289 297 + 7.5 +2.6% 358 97
GIN 450 450 462 450 461.5 +11.5 +2.6% 667 114
NWX 564.5 564.5 570 560.5 570 + 5.5 +0.9% 570** 232
BANKS/BROKERAGE/RETAIL/CONSUMER/DRUGS/CYCLICAL
BKX 875 875.5 877.5 871.5 873.5 - 1.5 -0.2% 932 592
XBD 401.5 401.5 403.5 399 403 + 1.5 +0.3% 530 149
RLX 880 880 886.5 877 884 + 4 +0.5% 966 588
CMR 559.5 559.5 560 553 556 - 3.5 -0.6% 574 444
DRG 357.5 357.5 357.5 354 354.5 - 3 -0.9% 425 304
CYC 601 601 609.5 601 608.5 + 7.5 +1.3% 619 392
OIL/GOLD-SILVER/COMMODITY
XOI 521 521 526 520.5 522 + 1 +0.2% 528 377
OSX 80.5 80.5 81 80 80 - .5 -0.5% 93 47
XAU 61 61.5 62 61 62 + 1 +1.3% 87 49
CRX 216.5 216 216.5 214.5 216.5 + 2 +0.8% 229 149
30 YR. BOND YIELD
TYX 5.951% - 5.971% 5.949% 5.971%
MARKET INDEX LABORATORY, June 18, 1999 (PAGE 2)
MISCELLANEOUS INDICES
AIRLINES/TOBACCO/CHEMICAL/INSURANCE/YEAR 2000
XAL 162 162 166 162 163.5 + 1.5 +0.9% 204 116
TOB 292 292 294.5 290.5 294 + 2 +0.8% 326 236
CEX 520 520 520.5 515.5 520 - + 0 % 547 402
IUX 662 662 663 658 662 - + 0 % 710 471
YTK 207 207 208.5 206.5 208 + 1 +0.3% 236 144
***PLEASE NOTE*** New 52 week highs continue to rock
in the Technology group and Networking Index. Let's keep
a close watch on the seldom spoken utility index as it was
down 3 points and we don't want this worm to turn negative.
VIX still weak but attempting to firm in here. Kudos to MSH
Index for new high and I fell asleep at the wheel on PSE
which has recorded consecutive highs now. CYC nice move up
and closing in on new air. XOI still strong.<g>
Best, J.T.
|
