Like this one was a few years ago?
YAHOO INC.
Prices Available: 04/15/96 through 06/18/99
Ticker: YHOO
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
06/28/96 15,519,360 4 3/4 3 3 7/16
07/31/96 9,456,924 3 11/16 2 9/16 2.97
08/30/96 10,431,468 3 5/8 2 3/4 3 1/4
09/30/96 9,845,416 4 1/16 3 3 1/2
10/31/96 16,108,448 3 7/8 3 1/8 3 1/4
11/29/96 9,056,336 3 5/16 2 7/8 3 1/8
12/31/96 16,934,496 3 5/8 2 3/4 2 13/16
01/31/97 104,147,840 6 3/16 2 3/4 5 9/16
02/28/97 57,723,592 6 4 3/4 5
03/31/97 57,116,328 5 1/4 3.63 4 5/8
04/30/97 88,549,656 5.94 4 1/16 5 5/8
05/30/97 56,571,472 6 1/8 4 15/16 5 5/16
06/30/97 42,980,572 6 1/2 5 1/8 5 13/16
07/31/97 95,507,840 9 5/16 5 1/2 9 5/16
08/29/97 71,213,284 9 7/8 7 15/16 9 13/16
09/30/97 93,400,800 14 1/2 9 13/16 12 9/16
10/31/97 121,688,000 14 11/16 8 9/16 10 15/16
11/28/97 100,530,000 13 15/16 10 1/2 12 13/16
12/31/97 93,119,600 17 3/4 12 13/16 17 5/16
01/30/98 125,100,400 17 3/8 14 7/16 15 7/8
02/27/98 102,578,400 18 5/8 15 1/4 18 5/16
03/31/98 207,855,200 23 9/16 17 3/16 23 1/8
04/30/98 397,097,600 32 7/16 22 3/4 29 3/4
05/29/98 169,902,000 31 5/8 26 5/8 27 3/8
06/30/98 402,710,400 39 15/16 24 13/16 39 3/8
07/31/98 544,294,400 51 7/8 40 45 1/2
08/31/98 197,355,400 50 33 1/4 34 1/2
09/30/98 376,073,600 67 5/16 29 1/2 64 3/4
10/30/98 403,880,200 66 9/16 48 3/4 65 7/16
11/30/98 369,565,000 113 7/8 65 7/8 96
12/31/98 256,860,200 143 90 118 1/2
01/29/99 300,831,400 222 1/2 119 7/8 177 1/8
02/26/99 189,776,400 180 124 153 1/2
03/31/99 137,861,000 185 7/8 146 1/8 168 3/8
04/30/99 195,877,300 244 155 174 11/16
05/28/99 111,964,200 175 5/16 120 1/2 148 |
