SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: blokker who wrote (4294)6/21/1999 2:23:00 PM
From: Bert Zed  Read Replies (1) of 6180
 
blokker me old mucker, looks awful nasty:

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 5.281 -0.094 -- -- 200 2:16 5.563 5.188 200 8
MUCP + 5.281 -0.094 -- -- 600 2:16 5.563 5.188 600 8
MUCP - 5.250 -0.125 -- -- 1500 2:11 5.563 5.188 1500 8
MUCP + 5.281 -0.094 -- -- 500 2:10 5.563 5.188 500 8
MUCP - 5.250 -0.125 -- -- 1000 2:10 5.563 5.188 1000 8
MUCP + 5.281 -0.094 -- -- 200 2:06 5.563 5.188 200 8
MUCP - 5.250 -0.125 -- -- 10000 2:04 5.563 5.188 10000 8
MUCP - 5.250 -0.125 -- -- 1000 2:01 5.563 5.188 1000 8
MUCP -- -- 5.250 5.281 5x5 0 1:59 5.563 5.188 0 8
MUCP - 5.281 -0.094 -- -- 10000 1:58 5.563 5.188 10000 8
MUCP + 5.313 -0.062 -- -- 1000 1:58 5.563 5.188 1000 8
MUCP + 5.313 -0.062 -- -- 20000 1:57 5.563 5.188 20000 8
MUCP - 5.281 -0.094 -- -- 2000 1:57 5.563 5.188 2000 8
MUCP -- -- 5.250 5.312 5x5 0 1:57 5.563 5.188 0 8
MUCP -- -- 5.281 5.312 5x5 0 1:34 5.563 5.188 0 8
MUCP -- -- 5.281 5.343 5x5 0 1:18 5.563 5.188 0 8
MUCP - 5.250 -0.125 -- -- 1000 1:16 5.563 5.188 1000 8
MUCP -- -- 5.250 5.343 5x5 0 1:15 5.563 5.188 0 8
MUCP -- -- 5.281 5.343 5x5 0 1:09 5.563 5.188 0 8
MUCP -- -- 5.312 5.343 5x5 0 1:09 5.563 5.188 0 8
MUCP - 5.250 -0.125 -- -- 5000 12:49 5.563 5.188 5000 8
MUCP - 5.250 -0.125 -- -- 5000 12:48 5.563 5.188 5000 8
MUCP + 5.313 -0.062 -- -- 8000 12:48 5.563 5.188 8000 8
MUCP + 5.313 -0.062 -- -- 10000 12:45 5.563 5.188 10000 8
MUCP - 5.250 -0.125 -- -- 10000 12:45 5.563 5.188 10000 8
MUCP - 5.250 -0.125 -- -- 10000 12:44 5.563 5.188 10000 8
MUCP - 5.250 -0.125 -- -- 1000 12:37 5.563 5.188 1000 8
MUCP + 5.313 -0.062 -- -- 500 12:34 5.563 5.188 500 8
MUCP -- -- 5.250 5.343 5x5 0 12:34 5.563 5.188 0 8
MUCP + 5.313 -0.062 -- -- 1000 12:33 5.563 5.188 1000 8
MUCP - 5.250 -0.125 -- -- 1700 12:32 5.563 5.188 1700 8
MUCP - 5.188 -0.187 -- -- 2600 12:31 5.563 5.188 2600 8
MUCP - 5.250 -0.125 -- -- 2400 12:31 5.563 5.188 2400 8
MUCP + 5.313 -0.062 -- -- 2000 12:31 5.563 5.188 2000 8
MUCP - 5.250 -0.125 -- -- 2000 12:28 5.563 5.188 2000 8
MUCP -- -- 5.250 5.312 5x5 0 12:28 5.563 5.188 0 8
MUCP -- -- 5.187 5.312 5x5 0 12:28 5.563 5.188 0 8
MUCP - 5.188 -0.187 -- -- 2600 12:28 5.563 5.188 2600 8
MUCP - 5.250 -0.125 -- -- 500 12:25 5.563 5.188 500 8
MUCP -- -- 5.187 5.250 5x5 0 12:25 5.563 5.188 0 8
MUCP -- -- 5.125 5.250 5x5 0 12:25 5.563 5.188 0 8
MUCP -- -- 5.187 5.250 5x5 0 12:24 5.563 5.188 0 8
MUCP - 5.250 -0.125 -- -- 2000 12:23 5.563 5.188 2000 8
MUCP -- -- 5.187 5.312 5x5 0 12:23 5.563 5.188 0 8
MUCP - 5.250 -0.125 -- -- 1200 12:22 5.563 5.188 1200 8
MUCP + 5.313 -0.062 -- -- 1000 12:22 5.563 5.188 1000 8
MUCP -- -- 5.250 5.312 5x5 0 12:21 5.563 5.188 0 8
MUCP -- -- 5.281 5.312 5x5 0 12:20 5.563 5.188 0 8
MUCP -- -- 5.250 5.312 5x5 0 12:20 5.563 5.188 0 8
MUCP - 5.250 -0.125 -- -- 2000 12:20 5.563 5.188 2000 8
MUCP + 5.313 -0.062 -- -- 1000 12:20 5.563 5.188 1000 8
MUCP -- -- 5.250 5.343 5x5 0 12:20 5.563 5.188 0 8
MUCP + 5.375 -- -- -- 7500 12:20 5.563 5.188 7500 8
MUCP -- -- 5.312 5.343 5x5 0 12:19 5.563 5.188 0 8
MUCP + 5.313 -0.062 -- -- 7100 12:15 5.563 5.188 7100 8
MUCP + 5.313 -0.062 -- -- 7500 12:12 5.563 5.188 7500 8
MUCP + 5.375 -- -- -- 7500 12:12 5.563 5.188 7500 8
MUCP + 5.313 -0.062 -- -- 1500 12:03 5.563 5.188 1500 8
MUCP + 5.313 -0.062 -- -- 2500 12:02 5.563 5.188 2500 8
MUCP + 5.313 -0.062 -- -- 1000 11:52 5.563 5.188 1000 8
MUCP + 5.313 -0.062 -- -- 1000 11:51 5.563 5.188 1000 8
MUCP + 5.313 -0.062 -- -- 200 11:49 5.563 5.188 200 8
MUCP + 5.313 -0.062 -- -- 500 11:47 5.563 5.188 500 8
MUCP + 5.313 -0.062 -- -- 500 11:43 5.563 5.188 500 8
MUCP + 5.375 -- -- -- 5000 11:38 5.563 5.188 5000 8
MUCP + 5.313 -0.062 -- -- 1000 11:35 5.563 5.188 1000 8
MUCP + 5.313 -0.062 -- -- 500 11:31 5.563 5.188 500 8
MUCP + 5.313 -0.062 -- -- 500 11:30 5.563 5.188 500 8
MUCP + 5.313 -0.062 -- -- 1500 11:22 5.563 5.188 1500 8
MUCP + 5.313 -0.062 -- -- 2000 11:22 5.563 5.188 2000 8
MUCP + 5.313 -0.062 -- -- 2000 11:14 5.563 5.188 2000 8
MUCP + 5.313 -0.062 -- -- 2800 11:14 5.563 5.188 2800 8
MUCP + 5.375 -- -- -- 100 11:10 5.563 5.188 100 8
MUCP + 5.313 -0.062 -- -- 500 11:07 5.563 5.188 500 8
MUCP + 5.313 -0.062 -- -- 1300 11:07 5.563 5.188 1300 8
MUCP + 5.375 -- -- -- 1000 11:03 5.563 5.188 1000 8
MUCP -- -- 5.312 5.375 5x5 0 11:02 5.563 5.188 0 8
MUCP + 5.313 -0.062 -- -- 2000 10:59 5.563 5.188 2000 8
MUCP + 5.313 -0.062 -- -- 3000 10:59 5.563 5.188 3000 8
MUCP -- -- 5.250 5.375 5x5 0 10:59 5.563 5.188 0 8
MUCP + 5.375 -- -- -- 10000 10:59 5.563 5.188 10000 8
MUCP + 5.375 -- -- -- 700 10:55 5.563 5.188 700 8
MUCP + 5.313 -0.062 -- -- 5000 10:54 5.563 5.188 5000 8
MUCP + 5.313 -0.062 -- -- 5000 10:54 5.563 5.188 5000 8
MUCP -- -- 5.312 5.375 5x5 0 10:45 5.563 5.188 0 8
MUCP + 5.313 -0.062 -- -- 2500 10:44 5.563 5.188 2500 8
MUCP -- -- 5.250 5.375 5x5 0 10:44 5.563 5.188 0 8
MUCP - 5.250 -0.125 -- -- 2500 10:44 5.563 5.188 2500 8
MUCP + 5.313 -0.062 -- -- 5000 10:43 5.563 5.188 5000 8
MUCP -- -- 5.250 5.437 5x5 0 10:43 5.563 5.188 0 8
MUCP + 5.375 -- -- -- 8000 10:43 5.563 5.188 8000 8
MUCP + 5.313 -0.062 -- -- 800 10:41 5.563 5.188 800 8
MUCP -- -- 5.312 5.437 5x5 0 10:41 5.563 5.188 0 8
MUCP - 5.250 -0.125 -- -- 1500 10:34 5.563 5.188 1500 8
MUCP + 5.375 -- -- -- 2000 10:33 5.563 5.188 2000 8
MUCP -- -- 5.312 5.500 5x5 0 10:33 5.563 5.188 0 8
MUCP -- -- 5.250 5.500 5x5 0 10:33 5.563 5.188 0 8
MUCP - 5.188 -0.187 -- -- 1000 10:32 5.563 5.188 1000 8
MUCP + 5.375 -- -- -- 1000 10:30 5.563 5.188 1000 8
MUCP - 5.188 -0.187 -- -- 100 10:26 5.563 5.188 100 8
MUCP - 5.250 -0.125 -- -- 2000 10:22 5.563 5.188 2000 8
MUCP - 5.188 -0.187 -- -- 3000 10:22 5.563 5.188 3000 8
MUCP -- -- 5.187 5.375 5x5 0 10:22 5.563 5.188 0 8
MUCP - 5.250 -0.125 -- -- 500 10:22 5.563 5.188 500 8
MUCP - 5.250 -0.125 -- -- 1000 10:22 5.563 5.188 1000 8
MUCP -- -- 5.250 5.375 5x5 0 10:19 5.563 5.188 0 8
MUCP -- -- 5.250 5.437 5x5 0 10:18 5.563 5.188 0 8
MUCP - 5.250 -0.125 -- -- 200 10:17 5.563 5.188 200 8
MUCP - 5.250 -0.125 -- -- 1000 10:12 5.563 5.188 1000 8
MUCP + 5.500 +0.125 -- -- 1500 10:11 5.563 5.188 1500 8
MUCP -- -- 5.250 5.500 5x5 0 10:11 5.563 5.188 0 8
MUCP + 5.500 +0.125 -- -- 1500 10:11 5.563 5.188 1500 8
MUCP -- -- 5.250 5.562 5x5 0 10:10 5.563 5.188 0 8
MUCP + 5.500 +0.125 -- -- 6000 10:01 5.563 5.188 6000 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News