Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMP 2617.300 53.900u 2563.400 2578.200 2617.300 2578.000 326 299 1 2:51 2677.700 1357.100
NDX 2258.700 53.200u 2205.500 2205.500 2258.700 2205.500 1349 1248 1 3:07 2283.600 1063.300
SOX 473.900 16.870u 457.030 457.060 474.420 457.060 1233 1125 2 2:47 465.040 182.590
BKX 880.700 6.000u 874.700 878.200 884.800 873.100 1233 1131 1 2:47 953.200 545.700

SPZ 1345.400 2.600u 1342.800 1342.800 1349.100 1337.700 1277 1154 1 2:52 1376.000 923.300
QQQ 112.625 2.500u 110.125 110.875 112.813 110.688 41149 1104 3 2:46 114.563 97.000
VIX 21.880 -0.460d 22.340 22.530 23.200 21.800 306 278 1 2:50 60.630 16.730
DJII 10792.000 -64.000d 10856.000 10855.000 10880.000 10756.000 N/A 8247 N/A 2:46 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 93.813 2.063u 91.750 91.563 94.125 91.313 20471 1431 1 2:47 97.563 47.063
WMT 45.438 1.688u 43.750 43.500 45.500 43.375 48740 3712 24 2:47 53.406 26.219
AXP 125.875 1.188u 124.688 125.375 126.688 124.500 8231 773 2 2:47 142.625 67.000
JPM 135.563 0.438u 135.125 135.500 135.875 134.000 5170 510 N/A 2:46 147.813 72.125

MRK 69.000 0.000d 69.000 69.750 69.750 67.813 32749 2358 10 2:46 87.375 57.500
GE 105.375 -2.188d 107.563 107.688 107.688 105.000 28572 3004 14 2:46 117.438 69.000

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CSCO 123.875 4.500u 119.375 120.063 124.000 119.438 N/A 22132 3 2:52 122.313 41.125
IBM 124.500 3.750u 120.750 122.875 125.000 122.625 47623 3447 5 2:47 123.000 53.094
MSFT 88.000 3.000u 85.000 84.875 88.125 84.875 N/A 20871 2 2:52 95.625 43.875
DELL 38.813 2.109u 36.703 37.375 38.859 37.344 N/A 20278 6 2:52 55.000 20.375

INTC 56.938 2.000u 54.938 55.750 57.000 55.438 N/A 14920 10 2:52 71.844 34.844
EMC 59.000 1.438u 57.563 58.000 59.250 57.375 44897 4112 230 2:47 67.469 20.844
LU 64.313 1.375u 62.938 62.938 64.500 62.750 N/A 6190 N/A 2:47 67.000 26.719
WCOM 96.250 1.000u 95.250 95.188 96.500 94.875 N/A 8533 10 2:52 95.313 39.000

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
YHOO 158.000 13.563u 144.438 148.500 158.375 148.000 N/A 23122 9 2:52 244.000 29.500
PCLN 107.500 13.500u 94.000 95.750 109.250 95.250 21273 7239 3 2:52 165.000 58.000
DCLK 95.875 9.125u 86.750 89.250 96.000 88.250 28618 6452 1 2:52 176.000 6.750
AMZN 120.438 9.125u 111.313 113.563 120.500 111.750 63447 14597 10 2:52 221.250 21.656

EBAY 153.375 7.188u 146.188 151.750 153.375 142.000 28830 9385 1 2:52 234.000 8.406
RNWK 70.875 6.375u 64.500 65.875 71.000 65.375 26206 5325 2 2:52 131.875 7.625
ATHM 57.188 4.750u 52.438 54.813 57.500 53.750 N/A 22875 1 2:52 99.000 11.750
CMGI 103.750 4.250u 99.500 100.750 104.875 98.250 51458 14524 5 2:52 165.000 8.609

AOL 115.250 3.250u 112.000 113.125 115.313 112.000 N/A 13315 73 2:47 175.500 17.250
CNET 54.250 2.563u 51.688 53.500 54.500 52.625 12263 3102 4 2:52 79.750 7.250
INKT 115.000 0.063d 114.938 117.750 119.000 112.125 14501 3537 5 2:51 159.125 18.813

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 67.250 3.188u 64.063 65.000 67.250 64.750 N/A 9028 1 2:52 72.500 19.188
ASND 106.000 2.375u 103.625 103.750 106.250 103.438 16935 2280 4 2:51 103.750 32.625
COMS 30.313 1.688u 28.625 28.938 30.516 28.875 N/A 13825 15 2:52 51.125 20.000
NN 30.250 1.625u 28.625 29.125 30.250 29.000 20254 512 62 2:47 39.875 15.438

WirelessMfr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 89.250 3.125u 86.125 87.500 89.250 87.375 20127 1422 8 2:46 86.500 29.531
MOT 95.750 2.625u 93.125 94.000 95.875 93.438 25751 2100 2 2:46 93.688 38.375
ERICY 34.000 1.188u 32.813 32.938 34.000 32.938 27229 1568 13 2:51 34.000 15.000
QCOM 127.938 -1.813d 129.750 129.000 129.594 125.063 28347 4710 15 2:52 130.000 18.875

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 114.688 12.313u 102.375 99.000 122.750 99.000 4345 1675 1 2:51 112.875 65.000
UNPH 152.500 6.125u 146.375 147.375 154.000 147.000 7306 1339 1 2:51 155.750 31.250
CMTN 68.000 4.000u 64.000 65.250 70.000 64.000 1890 599 1 2:50 78.375 50.500
AWRE 45.375 3.625u 41.750 41.375 45.375 41.125 3277 619 2 2:51 87.125 4.250

MFNX 44.000 1.500u 42.500 43.000 44.875 42.750 6163 1273 7 2:49 47.563 4.219
TLAB 69.688 1.438u 68.250 69.188 69.938 67.563 23178 3033 5 2:52 68.938 15.688
COVD 46.000 1.125u 44.875 44.313 46.625 42.625 17850 3257 2 2:52 81.000 20.656
WCII 50.063 0.375u 49.688 49.875 51.000 49.500 9110 820 3 2:51 60.000 10.250

ANTC 30.563 0.188u 30.375 30.375 30.750 30.125 5715 257 10 2:48 34.188 11.500
CMVT 75.000 -0.125d 75.125 75.188 76.125 74.313 3742 463 2 2:51 77.875 19.578
RCNC 45.188 -0.688d 45.875 45.875 46.500 44.063 1762 471 2 2:51 54.500 8.750
ADLAC 64.875 -0.750d 65.625 66.125 66.500 64.125 3249 256 1 2:51 87.000 27.250

QWST 37.000 -0.938d 37.938 39.000 39.125 36.625 N/A 12208 1 2:52 52.375 11.000
PCS 55.563 -1.438d 57.000 57.000 57.000 54.375 6135 696 1 2:44 58.125 12.750
LVLT 73.750 -2.313d 76.063 76.875 77.000 73.188 9228 1254 5 2:51 100.125 22.375
NT 85.500 -2.375d 87.875 88.000 88.000 85.125 11791 863 1 2:47 87.938 26.813

GBLX 47.063 -2.688d 49.750 49.125 49.125 46.313 18749 1287 1 2:52 64.250 8.000
ADCT 47.125 -3.000d 50.125 47.438 47.500 44.500 47560 2955 3 2:52 53.625 15.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 145.375 20.000u 125.375 129.250 145.563 126.875 13184 4156 2 2:52 199.000 6.406
LCOS 96.375 8.625u 87.750 92.500 97.313 91.000 34041 8257 2 2:52 145.375 20.063
INSP 48.625 2.688u 45.938 48.188 49.063 47.000 6059 1336 3 2:52 72.625 9.750
SEEK 48.750 -0.063- 48.813 48.750 48.875 47.125 8820 1785 5 2:52 100.000 14.875

ISPs_WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRIO 59.250 4.375u 54.875 55.063 59.500 55.063 3287 461 4 2:49 78.000 13.000
ABOV 38.250 3.500u 34.750 35.000 38.625 35.000 24193 5230 2 2:52 75.500 5.750
PSIX 45.125 3.000u 42.125 42.500 45.250 42.375 7015 1107 1 2:52 73.750 8.375
EXDS 89.500 2.000- 87.500 89.500 90.625 87.813 7254 1336 2 2:51 109.125 7.750

CNCX 32.438 1.313u 31.125 32.000 32.875 30.500 4515 625 2 2:51 57.625 7.125
MSPG 68.000 1.250- 66.750 68.000 68.875 66.938 9726 1914 1 2:52 133.000 22.750
ELNK 47.500 0.625u 46.875 47.375 48.000 45.500 11250 2359 1 2:52 99.375 19.500

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 37.375 4.938u 32.438 33.250 37.375 33.000 7172 973 5 2:52 75.875 3.938
SONE 38.125 2.500u 35.625 36.000 38.375 36.000 4954 652 2 2:51 79.250 4.625
NTBK 32.125 1.625u 30.500 31.063 32.375 29.500 13686 2443 1 2:52 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 83.375 10.438u 72.938 77.000 83.938 76.188 24233 6629 2 2:52 188.375 5.625
SCH 97.750 7.750u 90.000 90.188 98.188 90.000 24655 2473 3 2:47 155.000 18.500
EGRP 39.625 4.625u 35.000 36.500 39.688 35.813 N/A 15285 48 2:52 72.250 2.500
NITE 56.875 4.125u 52.750 55.125 57.188 53.500 37216 7850 2 2:52 81.625 2.250

NDB 39.750 2.188u 37.563 37.750 40.063 36.813 8633 1237 3 2:46 93.000 8.125

E*Commerce_E*SW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIGN 56.125 7.750u 48.375 51.000 56.500 50.000 2980 655 2 2:52 111.750 37.250
VERT 83.500 6.688u 76.813 79.938 83.938 79.000 3195 873 10 2:52 149.000 34.750
VRSN 70.000 4.063u 65.938 66.875 73.188 66.250 21601 4201 1 2:52 94.125 9.688
BVSN 61.875 2.250u 59.625 59.875 61.938 59.375 3401 591 10 2:51 72.375 9.250

NSOL 72.500 1.375u 71.125 72.250 73.375 70.750 3076 972 2 2:50 153.750 10.500
MACR 39.500 0.813u 38.688 39.313 39.500 38.938 3238 374 2 2:50 53.250 12.313
INTU 83.250 -0.563d 83.813 84.000 85.375 81.688 2915 595 1 2:51 110.750 26.250
CPTH 50.125 -4.313d 54.438 57.750 57.813 49.875 5281 1258 2 2:52 150.250 34.125

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 58.875 4.125u 54.750 56.000 59.250 55.625 7979 735 2 2:51 67.625 15.500
HLTH 86.000 0.500u 85.500 85.875 90.000 83.625 2869 1075 1 2:52 126.188 21.750
IVIL 44.250 -0.125d 44.375 46.500 46.500 44.000 2047 355 12 2:51 130.000 31.250
ETYS 37.438 -1.750d 39.188 41.000 41.125 37.000 8095 1696 2 2:51 83.563 36.000

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LXK 68.250 0.563d 67.688 68.500 69.688 67.750 3719 507 82 2:46 74.375 25.375
GTW 65.375 0.313u 65.063 64.750 66.188 64.750 5167 552 18 2:50 84.500 36.125
AAPL 46.531 -0.594d 47.125 47.000 47.250 46.000 7470 997 6 2:51 50.000 26.750
BBY 58.813 -1.188d 60.000 59.875 60.375 58.688 9286 767 8 2:46 60.750 15.969

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 67.875 3.875u 64.000 64.063 68.250 63.750 10336 1593 65 2:51 75.500 20.875
KLAC 59.125 2.688u 56.438 56.875 59.125 56.250 15888 1736 5 2:52 65.000 20.750
TER 69.250 2.250u 67.000 67.000 69.438 66.750 9062 457 13 2:47 69.375 15.000
AMAT 68.750 2.125u 66.625 66.625 69.313 66.625 42086 5067 10 2:52 71.625 21.563

LRCX 42.438 2.000u 40.438 40.625 42.500 40.375 9155 1025 7 2:51 41.250 8.375
SNPS 56.500 -0.563d 57.063 57.125 57.125 55.250 2009 341 10 2:52 61.250 24.500

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 101.250 9.938u 91.313 91.750 101.500 91.500 11652 2679 10 2:52 109.938 39.000
QLGC 128.500 6.250u 122.250 123.000 131.125 122.750 3044 596 2 2:52 124.500 13.938
TXN 137.500 4.750u 132.750 130.750 137.750 130.750 21241 1747 5 2:46 135.563 45.375
BRCM 115.188 3.250u 111.938 111.063 115.375 107.500 16242 3657 2 2:52 117.250 23.500

PMCS 60.125 2.250u 57.875 58.875 60.125 58.563 6876 688 5 2:51 63.250 11.438
VTSS 66.125 2.250u 63.875 65.000 66.500 64.625 8999 1136 1 2:52 65.500 17.125
LLTC 63.000 2.125u 60.875 61.063 63.563 60.938 12239 1136 10 2:51 64.125 19.563
XLNX 54.500 1.813u 52.688 53.375 55.000 53.375 18488 1877 10 2:52 54.500 14.875

MCHP 49.563 1.063u 48.500 48.500 49.625 48.500 2118 333 2 2:51 49.750 17.000
STM 71.000 0.938u 70.063 70.250 71.000 68.188 3953 261 3 2:45 70.750 17.938
ALTR 37.750 0.688u 37.063 37.313 38.063 37.000 14075 1193 71 2:51 41.156 14.125
LSCC 57.438 -0.813u 58.250 57.375 59.000 57.000 2049 254 10 2:50 61.875 18.875

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEBL 60.625 3.500u 57.125 58.000 60.750 57.875 19683 1640 4 2:52 57.875 15.125
VRTS 91.250 2.250u 89.000 90.000 91.500 89.250 7350 662 1 2:51 99.250 23.750
EFII 51.063 2.125u 48.938 49.000 51.063 48.813 6252 616 5 2:52 52.000 13.500
CHKP 53.625 1.625u 52.000 51.750 54.125 51.688 3587 425 3 2:51 56.000 10.875

ADBE 84.125 1.563u 82.563 81.125 84.625 80.125 20663 2461 14 2:52 82.625 23.625
CTXS 55.750 1.313u 54.438 54.000 56.000 53.250 7110 980 1 2:51 55.688 23.125
LGTO 56.250 1.250u 55.000 55.000 57.375 55.000 3758 416 25 2:51 67.750 27.500
CA 51.688 0.500u 51.188 51.500 52.125 51.375 8968 598 25 2:50 61.938 26.000

MERQ 36.875 0.375u 36.500 36.500 37.375 36.500 2609 277 2 2:49 39.938 10.563
BMCS 49.250 0.063d 49.188 49.375 49.500 48.750 16200 1074 10 2:52 60.250 30.000
CPWR 30.000 -0.125d 30.125 30.125 30.563 29.688 15546 1236 22 2:52 39.906 16.375
ORCL 34.500 -0.563d 35.063 34.750 35.375 34.250 N/A 10139 3 2:52 41.156 12.125

RATL 33.688 -0.625d 34.313 34.625 35.000 33.250 6226 622 10 2:51 37.500 10.500
ERTS 50.375 -0.938d 51.313 52.000 52.125 50.063 1212 282 10 2:51 57.125 33.250
NEON 42.625 -1.375d 44.000 44.750 44.875 41.500 7007 1207 10 2:52 78.375 12.000

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 68.625 3.813u 64.813 66.688 68.813 66.563 13959 649 10 2:47 77.250 60.500
MWD 99.313 3.563u 95.750 97.750 99.500 97.250 23260 1346 3 2:47 116.938 36.500
CMB 82.313 2.188u 80.125 81.500 82.750 81.000 21167 1204 8 2:45 91.125 35.563
DLJ 57.938 2.125u 55.813 56.375 59.000 56.375 5964 502 15 2:46 100.750 20.375

MER 76.875 1.813u 75.063 74.813 77.188 74.813 25115 2157 1 2:47 109.125 35.750
C 47.125 0.813u 46.313 46.563 47.375 46.125 51394 2599 8 2:47 51.750 19.000
WFC 42.500 -0.156d 42.656 42.688 42.750 42.125 16517 596 6 2:47 44.875 27.500
BAC 71.625 -0.750d 72.375 72.313 73.125 70.750 21361 1309 N/A 2:46 88.438 44.000

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 123.750 1.750u 122.000 121.875 123.969 117.500 5183 720 5 2:51 145.875 23.938
BGEN 116.250 0.313u 115.938 116.000 116.250 113.500 5036 936 3 2:52 120.500 41.750
AMGN 53.000 -0.063d 53.063 53.125 53.563 52.750 30920 3251 50 2:52 81.375 28.969
PFE 98.000 -1.563d 99.563 99.063 99.438 97.000 33214 5097 1 2:46 150.125 86.000

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 74.750 2.750u 72.000 74.188 75.500 72.750 10315 1411 10 2:52 77.875 10.484
BOL 69.250 1.125u 68.125 68.375 69.563 68.188 7811 250 N/A 2:46 84.750 38.063
LZRC 43.375 0.500- 42.875 43.375 44.625 43.000 1020 151 1 2:44 50.750 10.125
BEAM 19.000 -0.250d 19.250 19.125 19.250 18.750 6130 807 1 2:51 23.438 3.000

LVCI 58.063 -1.125d 59.188 61.750 62.500 57.750 1478 357 3 2:50 66.250 8.500

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 58.000 3.000u 55.000 55.125 58.375 55.000 4964 562 1 2:52 57.375 10.984
SLR 65.438 1.375u 64.063 64.625 65.938 64.000 10500 785 33 2:46 64.500 19.219
SANM 79.250 1.063u 78.188 78.125 79.375 77.000 3615 566 3 2:51 81.125 19.625
JBL 46.188 -0.438d 46.625 46.500 46.813 46.000 5009 273 2 2:46 55.375 11.500

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 45.625 2.188u 43.438 43.375 46.500 43.250 6582 555 250 2:51 65.125 35.063
NTAP 45.938 -0.063d 46.000 47.125 47.250 45.500 4008 557 7 2:52 67.000 16.000