OTCBB MOVERS
Symbol Last Net Chg. % Company Name
TDCM .34000 +41.67 PRE CELL SOLUTIONS INC
BISN .0500 +38.89 BIOSONICS INC
STRU .18000 +33.33 STRUTHERS INC, COM NEW
USVO .92000 +33.33 USA VIDEO INTERACTIVE CORP, COM NEW
EXTI .04000 +33.33 EXTEN INDUSTRIES INC (FORMERLY *EXTE
CASG .4700 +30.56 CANADIAN AEROSPACE GROUP INTERNATION
AIGI .17180 +27.26 ADAIR INTL OIL
SHMN .100000 +25.00 SHAMAN PHARMACEUTICALS INC
KESE .6500 +25.00 KEYSTONE ENERGY SERVICES INC
WZTC .01700 +21.43 WIZ TECHNOLOGY INC
CPVD .0150 +20.00 COMPUSONICS VIDEO CORP
DRYD .0150 +20.00 DRY DAIRY INTERNATIONAL INC
SNMM 14.93750 +17.16 STARNET COMMUNICATIONS INTERNATIONAL
CNES .36000 +15.20 CONECTISYS CORP, COM NEW
AMGI .01600 +14.29 ASPEN MARINE GROUP INC, COM NEW
TRKR .26250 +14.13 TRACKER CORPORATION OF AMERICA
BFIT .53120 +13.33 RONALD S.LAURA ENTR
IFUE .30000 +13.21 INTERNATIONAL FUEL TECHNOLOGY INC
WOOD .14000 +12.00 MADERA INTERNATIONAL INC, COM NEW
DMEC .2000 +11.11 DIAMOND ENTERTAINMENT, COM NEW
CLVE .46500 +10.71 CLASSICVISION ENTERTAINMENT
LOCH .0615 +9.82 LOCH HARRIS INC, COM NEW
DYGN .57000 +9.62 DYNAGEN INC, COM NEW
TXAG .0120 +9.09 TEXAS AMERICAN GROUP INC (FORMERLY *
PREV .12000 +9.09 PREVENTCO INC
IBIZ 2.26560 +8.21 IBIZ TECHNOLOGY CORP
PMIC 11.7500 +8.05 PACIFIC MAGTRON INTERNATIONAL CORP
XDSL 6.46870 +7.25 M-PHASE TECHNOLOGIES INC
IDCN .05000 +6.61 INDOCAN RESOURCES INC
GAAY .1700 +6.25 TRIANGLE BROADCASTING INC, COM PAR $
SIDT 1.04000 +6.12 SI DIAMOND TECHNOLOGY INC, SHS
NIAR .0190 +5.56 NORTH AMERICAN RESORTS INC, COM NEW
UTDL 3.75000 +5.26 UNITED LEISURE CORP
MVEE .0420 +5.00 1ST MIRACLE GROUP INC
SUBM .36500 +4.29 SUBMICRON SYSTEMS CORP
SPAZ .27000 +3.85 SPATIALIZER AUDIO LABORATORIES INC
CAYC .0890 +3.49 CAYE CHAPEL
LZMCF 1.48000 +2.78 LASERMEDIA COMMUNICATIONS CORP
IMTI .04100 +2.50 IMAGYN MEDICAL TECHNOLOGIES INC
ARET .05100 +2.00 AMERIRESOURCE TECHNOLOGIES INC
FECC 9.12500 +1.39 FIRST ECOM COM INC
PABN .06200 PANAMERICAN BANCORP
BICO .08400 BIOCONTROL TECHNOLOGY INC
ABRGE .0600
PONY .1100 PAN AMERICAN MOTORSPORTS INC UT
AUMY .0270 AUNT MYRA'S INC
NNUP .2400 NOCOPI TECHNOLOGIES INC, COM PAR $.0
ATREQ .0100 APPLETREE CO INC, COM NEW
JSUB .40000 JRECK SUBS
ANSA 8.7500 ANSAMA CORP, COM NEW
RHCS 9/16 RED HOT CONCEPTS INC, COM NEW
DDEV .81250 DISTINCTIVE DEVICES INC
NIPSN 101.7000 NORTHERN INDIANA PUBLIC SERVICE CO,
PROW 9.2500 PROGRESS WATCH CORP
CHML 4.75000 CHINAMALLUSA.COM INC
LTWV 5.00000 LITEWAVE CORP
COVT .0050 COVINGTON DEVELOPMENT GROUP INC
EBID 3.06250 ACUBID.COM INC
ADHCE .1300
ADGI .0380 AMERICAN DIVERSIFIED GROUP INC
SLCTY 13/128 SELECT SOFTWARE TOOLS PLC, SHS SPONS
MRAY .0230 MURRAY UNITED DEVELOPMENT CORP
TRKN .12500 TRIKON TECHNOLOGIES INC
BXTRR .0950 -1.04 BAXTER INTERNATIONAL INC, CONTINGENT
JNNE .46000 -2.13 JONES NAUGHTON ENTERTAINMENT INC
EVDS .39000 -2.50 ENVIRONMENTAL DIGITAL SERVICES INC
MDHM .3500 -2.78 MEDINAH MINING INC
IVOC .4175 -2.91 IVOICE.COM INC
IJNT 2.84370 -3.19 IJNT INTERNATIONAL INC
ADGIE .0250 -3.85
TREY .1100 -4.35 TREASURY INTL
TALL .25500 -4.67 IVP TECHNOLOGY
NPEC .10000 -4.76 NP ENERGY CORP, COM NEW
EDIG 2.20000 -5.17 E DIGITAL CORP
TSIG .05800 -5.69 TELESERVICES INTERNATIONAL GROUP INC
EUTO .04800 -5.88 EUTRO GROUP HOLDING INC
PAYP .24000 -5.88 PAY POP INC, COM NEW
CATV .01500 -6.25 CHANNEL AMERICA BROADCASTING INC
WACI .15000 -6.25 WORLD-AM COMMUNICATIONS INC
ANTS 1.37500 -6.38 ANTS SOFTWARE.COM
RDIM .43000 -6.52 RDI MARKETING INC
HOPR .01500 -6.83 HOLLY HOLDINGS INC
BKNX .13500 -6.90 BIOKRONIX INC
MPTV .02550 -7.27 MPTV INC
SFAD .03800 -7.32 SAFE TECHNOLOGIES INTERNATIONAL INC
GZON .0120 -7.69 GRAPHIX ZONE INC
FFAC .0110 -8.33 FIRST FIDELITY ACCEPTANCE CORP
GCDV 2.68750 -8.51 GRACE DEVELOPMENT INC
CHES .04100 -8.89 CHESTER HOLDINGS LTD, COM NEW
GSIC .15000 -9.09 GENERAL STORE INTERNATIONAL CORP
DCGR .10000 -9.09 DCGR INTERNATIONAL HOLDINGS INC, COM
AREE .02200 -9.84 ARETE INDUSTRIES INC
SHCC .1350 -10.00 SARATOGA INTERNATIONAL HOLDINGS CORP
IINN .13000 -10.34 INTL INTERNET INC
VALH .0710 -11.25 VALUE HOLDINGS INC
INCE .03300 -12.00 INTERCELL CORP, COM NEW
QPRC .02800 -12.50 QUEST PRODUCTS CORPORATION
GBFE .29000 -13.43 GOLDEN BOOKS FAMILY ENTERTAINMENT IN
EUGS 1.09370 -14.63 EUROGAS INC
MRTI .0340 -15.00 METAL RECOVERY TECHNOLOGIES INC
TTRIF .06250 -16.67 THERMO TECH TECHNOLOGIES INC
GOTKQ .0260 -16.67 GEOTEK COMMUNICATIONS INC (FORMERLY
SYCD .43000 -17.31 SYCONET.COM INC
GGNC 1.90620 -17.57 GIC GLOBAL INTERTAINMENT CORP
SNTS .01400 -17.65 SANI-TECH INDUSTRIES INC
BENF .01000 -20.00 BENEFUND INC
KMGCF .35000 -20.00 KEMGAS LIMITED, SHS
DACQ .01200 -20.00 DYNAMIC AMERICAN CORP., COM NEW
USAV .34370 -21.44 COSTPLUSFIVE.COM INC
KNII .0100 -23.08 KNIGHT INDUSTRIES INC (DELAWARE)
ENZH .01300 -23.53 ENZYME OF AMERICA HOLDING CORP
GRAR .0120 -25.00 GREAT AMERICAN RECREATION INC, COM N
NUOA .035000 -25.53 NUOASIS RESORTS INC
PHLB .08000 -27.27 PHARMACEUTICAL LABS INC
DIET .1200 -29.41 SUREQUEST SYSTEMS INC
AOXY .07000 -30.00 ADVANCED OXYGEN TECHNOLOGIES INC
HTNZ .01750 -30.00 HOLLYWOOD TRENZ INC, COM NEW
WENR .21870 -30.02 WESTERN ENERGY INC
|
