Movers and Shakers - OTC BB Most Active 6-21-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 MPTV 0.025 -0.002 (7.41) 0.027 0.028 0.024 23,413,900
2 BICO 0.084 0 (0.0) 0.099 0.099 0.084 14,342,400
3 STRU 0.18 +0.045 (33.33) 0.15 0.2 0.014 11,488,700
4 CHES 0.041 -0.004 (8.89) 0.043 0.045 1/32 7,748,400
5 LOCH 0.061 +0.005 (8.93) 1/16 0.063 0.059 6,579,300
6 PABN 1/16 0 (0.0) 1/16 0.064 0.058 5,799,300
7 GAAY 0.17 +0.01 (6.25) 0.17 0.205 0.16 5,195,300
8 AREE 0.022 -0.002 (8.33) 0.026 0.026 0.02 4,828,200
9 ARET 0.051 +0.001 (2.0) 0.055 0.055 0.05 4,095,500
10 CASG 0.47 +0.11 (30.56) 25/64 0.49 25/64 4,085,500
11 TTRIF 1/16 -0.013 (17.33) 0.075 0.075 0.061 3,882,300
12 IINN 0.13 -1/64 (10.34) 9/64 0.15 0.12 3,537,500
13 IVOC 0.417 -0.013 (3.02) 0.46 0.49 25/64 3,511,900
14 AIGI 11/64 +0.036 (26.67) 0.15 0.19 0.13 3,457,800
15 USVO 0.92 +0.23 (33.33) 0.7 0.92 0.7 3,123,700
16 DRYD 1/64 +0.003 (25.0) 0.012 0.017 0.01 2,580,000
17 TSIG 0.058 -0.003 (4.92) 0.061 1/16 0.057 2,559,700
18 HOPR 1/64 -0.001 (6.25) 0.016 0.016 1/64 2,389,000
19 WOOD 9/64 +1/64 (12.0) 0.123 0.147 0.123 2,255,400
20 SFAD 0.038 -0.003 (7.32) 0.041 0.041 0.038 2,247,100
21 EUTO 0.048 -0.003 (5.88) 0.051 0.051 0.047 2,199,200
22 EXTI 0.04 +0.01 (33.33) 0.026 0.051 0.026 2,193,000
23 GGNC 1 29/32 -13/32 (17.56) 2 3/8 2 25/32 1 1/4 2,173,700
24 KESE 0.65 +0.13 (25.0) 0.55 0.72 0.53 2,081,100
25 SNTS 0.014 -0.003 (17.65) 0.017 0.017 0.013 2,039,600
26 VALH 0.071 -0.009 (11.25) 0.082 0.082 0.061 1,795,500
27 ADGIE 0.025 -0.001 (3.85) 0.027 0.028 0.024 1,761,100
28 SIDT 1.04 +0.06 (6.12) 0.94 1.05 0.94 1,716,100
29 WACI 0.15 -0.01 (6.25) 0.17 1/4 0.1 1,710,800
30 IFUE 0.3 +0.035 (13.21) 17/64 0.3 1/4 1,708,100
Mon Jun 21 16:32:21 EDT 1999 - quotes are at least 15 minutes delayed.
STRU is on the "Movers & Shakers" list!
And was the 3rd most actively traded stock out of some 6,600 OTC BB
issues today!
Bird (3/6600=.04%)
P.S. (Post#333 +33.33% & 3rd most active) |
