Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 21.690 0.400d 21.290 22.190 22.580 21.150 147 131 1 12:11 60.630 16.730
QQQ 112.625 -0.797d 113.422 112.750 113.156 112.125 18518 628 N/A 12:04 114.563 97.000
BKX 879.400 -1.800u 881.200 878.800 883.600 874.400 602 523 2 12:05 953.200 545.700
SOX 473.590 -3.460d 477.050 474.100 475.130 469.810 603 518 3 12:06 477.050 182.590

SPZ 1344.000 -5.000d 1349.000 1349.000 1349.000 1339.300 643 563 1 12:11 1376.000 923.300
COMP 2620.600 -9.600u 2630.200 2618.300 2625.100 2607.500 164 143 1 12:11 2677.700 1357.100
NDX 2257.500 -11.200d 2268.700 2268.700 2268.700 2242.200 705 619 1 12:26 2283.600 1063.300
DJII 10746.000 -70.000d 10816.000 10816.000 10816.000 10714.000 N/A 4006 N/A 12:06 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 94.875 1.000u 93.875 93.063 94.938 92.813 14479 718 11 12:05 97.563 47.063
MRK 70.250 0.813u 69.438 68.875 70.625 68.813 23221 1540 50 12:06 87.375 57.500
GE 105.875 0.313u 105.563 105.500 106.750 105.000 15967 1701 1 12:06 117.438 69.000
WMT 45.000 -0.063d 45.063 45.188 45.500 44.375 26436 1831 3 12:06 53.406 26.219

JPM 134.875 -1.063d 135.938 135.875 135.875 134.125 2338 284 8 12:05 147.813 72.125
AXP 125.063 -1.250d 126.313 126.313 126.313 124.625 4591 429 N/A 12:06 142.625 67.000

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CSCO 61.750 0.188u 61.563 61.000 62.000 60.500 N/A 18934 10 12:11 62.000 20.563
DELL 38.922 -0.016d 38.938 39.125 39.250 38.438 N/A 11236 1 12:11 55.000 20.375
IBM 124.625 -0.125u 124.750 123.875 125.813 123.000 30245 2137 2 12:06 125.750 53.094
INTC 56.375 -0.438u 56.813 55.750 56.375 55.063 N/A 9604 10 12:11 71.844 34.844

WCOM 96.063 -0.688d 96.750 96.188 96.625 95.250 35542 4239 2 12:11 96.766 39.000
MSFT 87.688 -1.250d 88.938 88.438 88.438 86.688 N/A 11742 5 12:11 95.625 43.875
LU 63.938 -1.438d 65.375 64.875 65.188 63.750 47934 3200 6 12:06 67.000 26.719
EMC 55.750 -3.563d 59.313 57.000 57.500 55.375 52582 3392 1157 12:11 67.469 20.844

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCLN 115.625 9.313u 106.313 109.063 118.000 105.750 23734 7746 5 12:11 165.000 58.000
DCLK 96.938 2.563u 94.375 92.375 98.375 91.000 19029 4713 7 12:11 176.000 6.750
INKT 115.125 2.000u 113.125 113.000 118.000 112.625 9769 2192 18 12:08 159.125 18.813
EBAY 154.000 1.938u 152.063 152.750 160.000 151.625 22124 6841 3 12:11 234.000 8.406

AMZN 125.188 1.688u 123.500 123.188 128.500 122.500 45071 10143 4 12:11 221.250 21.656
ATHM 59.500 1.625u 57.875 59.219 60.500 57.000 61368 12277 3 12:11 99.000 11.750
YHOO 158.438 -0.438u 158.875 157.375 161.750 155.750 51688 12266 7 12:11 244.000 29.500
AOL 114.563 -0.813d 115.375 114.750 116.625 113.000 N/A 7373 10 12:06 175.500 17.250

RNWK 67.516 -1.234u 68.750 67.500 68.813 66.500 12432 2052 1 12:11 131.875 7.625
CNET 53.500 -1.563d 55.063 54.375 54.625 53.000 8711 1758 18 12:10 79.750 7.250
CMGI 100.938 -2.063d 103.000 101.000 103.375 99.000 25331 7141 21 12:11 165.000 8.609

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 31.375 0.438d 30.938 31.438 31.938 30.750 N/A 10234 3 12:11 51.125 20.000
NN 31.063 -0.188u 31.250 30.500 31.875 30.438 8042 350 N/A 12:06 39.875 15.438
SUNW 66.563 -1.938d 68.500 67.375 67.625 66.250 41542 4820 1 12:11 72.500 19.188
ASND 105.125 -2.500d 107.625 106.375 107.000 104.750 12513 1387 1 12:10 108.125 32.625

WirelessMfr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 134.625 4.125u 130.500 128.875 137.500 128.625 25437 4975 6 12:11 130.625 18.875
NOK 90.063 -0.313u 90.375 88.875 90.313 88.750 15409 816 11 12:06 90.875 29.531
ERICY 32.875 -1.063d 33.938 33.000 33.734 32.750 17109 886 10 12:11 34.125 15.000
MOT 95.125 -1.438u 96.563 94.750 95.688 94.500 13018 944 1 12:06 96.625 38.375

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADLAC 66.250 1.875u 64.375 64.000 66.500 64.000 2166 162 30 12:07 87.000 27.250
PCS 57.375 0.750u 56.625 56.625 58.375 55.625 4290 457 10 12:05 58.125 12.750
AWRE 46.000 0.625u 45.375 45.375 46.750 44.500 1553 323 1 12:11 87.125 4.250
GBLX 47.875 0.563u 47.313 47.688 48.250 46.438 8895 577 5 12:10 64.250 8.000

RBAK 108.000 0.500u 107.500 105.500 113.000 105.000 910 284 5 12:10 122.750 65.000
UNPH 154.125 0.125d 154.000 155.500 157.625 151.625 5537 1117 22 12:11 155.750 31.250
QWST 36.750 0.125d 36.625 37.438 37.438 36.625 49352 5441 5 12:11 52.375 11.000
WCII 49.625 0.000d 49.625 49.688 49.875 48.625 3118 347 10 12:06 60.000 10.250

ADCT 47.000 -0.125d 47.125 47.125 47.125 46.375 10716 776 29 12:10 53.625 15.750
CMVT 74.875 -0.125u 75.000 74.625 75.375 74.125 3736 318 2 12:10 77.875 19.578
ANTC 29.563 -0.813d 30.375 30.000 30.188 28.500 7075 274 1 12:09 34.188 11.500
COVD 45.375 -0.875d 46.250 46.938 47.000 44.563 8693 1339 1 12:10 81.000 20.656

CMTN 64.500 -0.875d 65.375 65.750 66.250 62.750 898 149 50 12:03 78.375 50.500
NT 85.250 -0.938d 86.188 86.188 86.188 84.750 6927 375 81 12:10 88.000 26.813
MFNX 43.750 -1.063d 44.813 44.125 44.813 43.500 2978 572 6 12:10 47.563 4.219
TLAB 68.875 -1.250d 70.125 69.813 70.625 68.563 15383 1761 9 12:11 70.125 15.688

RCNC 44.188 -1.563d 45.750 45.375 45.563 43.875 1691 268 4 12:07 54.500 8.750
LVLT 71.375 -3.000d 74.375 73.125 74.063 71.125 5435 823 5 12:10 100.125 22.375

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEEK 48.375 -0.750d 49.125 48.875 49.000 47.500 4411 981 5 12:11 100.000 14.875
INSP 48.125 -0.875d 49.000 48.750 48.750 47.250 2744 505 1 12:11 72.625 9.750
LCOS 95.125 -1.500u 96.625 95.000 97.500 94.063 10568 2320 3 12:11 145.375 20.063
GNET 146.750 -5.375d 152.125 146.875 150.438 140.500 12898 4178 1 12:11 199.000 6.406

ISPs_WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 58.250 10.625u 47.625 48.000 58.500 46.750 30925 6824 2 12:11 99.375 19.500
MSPG 76.188 6.250u 69.938 70.375 76.500 69.063 16635 4213 2 12:11 133.000 22.750
PSIX 46.500 1.625u 44.875 44.313 47.375 43.500 6491 1026 1 12:11 73.750 8.375
CNCX 33.750 1.250d 32.500 33.938 35.125 33.750 4931 779 1 12:10 57.625 7.125

EXDS 90.813 0.438u 90.375 89.000 92.500 88.000 6974 1274 10 12:10 109.125 7.750
VRIO 58.125 0.125u 58.000 58.063 59.375 56.500 952 161 4 12:10 78.000 13.000
ABOV 37.063 -0.813u 37.875 36.875 38.250 36.500 8113 1920 1 12:11 75.500 5.750

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 36.438 2.438u 34.000 34.750 37.875 34.000 25454 5649 2 12:10 83.000 3.578
TBFC 39.000 0.625u 38.375 38.875 41.188 37.375 7198 1066 1 12:11 75.875 3.938
SONE 38.031 0.094d 37.938 38.625 38.750 37.375 1973 281 4 12:05 79.250 4.625

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 92.563 2.813u 89.750 90.625 95.250 87.500 38685 10585 6 12:11 188.375 5.625
EGRP 41.563 0.875u 40.688 41.000 43.625 40.250 N/A 19861 2 12:11 72.250 2.500
NITE 58.250 -0.750d 59.000 58.875 60.625 57.063 33412 7082 5 12:11 81.625 2.250
NDB 37.000 -1.000u 38.000 36.125 37.750 35.688 24261 1027 N/A 12:05 93.000 8.125

SCH 95.875 -2.375d 98.250 98.313 100.125 95.250 22906 1791 45 12:06 155.000 18.500

E*Commerce_E*SW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CPTH 51.250 1.875u 49.375 50.563 52.625 50.000 3612 441 5 12:10 150.250 34.125
VIGN 58.500 1.750u 56.750 56.000 58.938 52.000 1687 512 1 12:10 111.750 37.250
BVSN 62.375 -0.125u 62.500 61.250 62.750 60.500 945 269 1 12:09 72.375 9.250
INTU 84.000 -0.500d 84.500 84.375 85.000 83.500 756 221 5 12:07 110.750 26.250

VERT 81.250 -1.000d 82.250 84.000 84.000 78.000 2120 527 6 12:11 149.000 34.750
VRSN 69.125 -1.000d 70.125 69.500 70.063 67.250 4616 777 2 12:11 94.125 9.688
MACR 38.438 -1.563d 40.000 40.000 40.000 38.250 2738 417 24 12:11 53.250 12.313
NSOL 70.125 -1.875d 72.000 70.375 72.000 70.000 1891 507 1 12:09 153.750 10.500

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 60.938 1.688u 59.250 59.313 61.750 59.000 5796 508 3 12:08 67.625 15.500
ETYS 39.375 -0.688d 40.063 39.563 40.063 38.750 3176 556 1 12:10 83.563 36.000
IVIL 43.250 -1.000d 44.250 44.125 45.250 42.875 881 191 1 12:07 130.000 31.250
HLTH 84.938 -1.313u 86.250 84.500 87.938 81.250 1286 497 1 12:09 126.188 21.750

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 66.250 0.813u 65.438 65.188 66.875 64.813 3791 315 1 12:06 84.500 36.125
AAPL 46.563 0.063u 46.500 46.313 46.938 46.000 4852 662 37 12:11 50.000 26.750
BBY 59.000 -0.438d 59.438 59.375 59.375 58.813 4842 329 3 12:10 60.750 15.969
LXK 68.750 -0.813d 69.563 69.813 69.938 68.063 1636 197 1 12:05 74.375 25.375

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
KLAC 60.375 0.063u 60.313 59.438 62.375 59.375 17410 1934 9 12:11 65.000 20.750
SNPS 56.813 -0.063u 56.875 56.625 57.563 56.000 1365 249 7 12:09 61.250 24.500
AMAT 69.813 -0.188u 70.000 69.438 69.875 68.375 32245 3506 18 12:11 71.625 21.563
LRCX 42.000 -0.375d 42.375 42.250 42.500 41.500 2515 310 2 12:10 42.875 8.375

TER 69.000 -0.938u 69.938 68.688 69.438 68.250 2612 185 1 12:05 69.938 15.000
NVLS 67.875 -1.000d 68.875 68.563 68.750 67.000 5984 703 5 12:11 75.500 20.875

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 122.063 8.063u 114.000 114.000 124.250 112.063 20377 4678 1 12:11 117.250 23.500
QLGC 131.500 3.438u 128.063 128.000 133.500 127.625 1959 333 10 12:10 131.125 13.938
RMBS 101.625 1.000u 100.625 98.250 102.750 97.000 5833 1102 5 12:11 109.938 39.000
MCHP 49.500 0.313u 49.188 49.063 50.000 48.750 4025 383 1 12:10 49.750 17.000

PMCS 60.125 0.125u 60.000 59.938 60.750 58.813 2456 364 35 12:10 63.250 11.438
XLNX 54.875 0.000- 54.875 54.875 55.172 54.313 10802 911 11 12:11 55.000 14.875
LLTC 63.875 -0.125u 64.000 63.000 64.625 62.875 5333 620 50 12:09 64.125 19.563
LSCC 56.750 -0.250d 57.000 57.500 57.750 56.063 1532 212 25 N/A 61.875 18.875

VTSS 66.875 -0.375d 67.250 67.500 67.531 66.000 4820 657 10 12:11 68.125 17.125
TXN 136.063 -0.438u 136.500 134.000 136.500 133.625 14170 1002 303 12:11 138.375 45.375
ALTR 37.063 -0.563d 37.625 37.438 38.500 36.938 8909 905 1 12:10 41.156 14.125
STM 69.125 -3.063d 72.188 69.500 69.625 68.750 2643 159 2 12:04 72.500 17.938

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRTS 96.375 3.375u 93.000 92.500 99.750 92.125 9716 1344 5 12:10 99.250 23.750
CHKP 55.875 2.375u 53.500 53.375 56.563 53.063 5552 981 2 12:08 56.000 10.875
LGTO 58.000 1.813u 56.188 56.125 58.625 56.000 4948 525 50 12:11 67.750 27.500
ADBE 84.563 1.625u 82.938 82.219 85.250 82.000 5207 755 2 12:09 84.750 23.625

CTXS 56.375 0.563u 55.813 55.000 56.875 54.375 4515 634 1 12:09 56.500 23.125
MERQ 37.000 0.313u 36.688 36.813 37.125 36.375 945 89 50 12:05 39.938 10.563
EFII 50.875 0.125d 50.750 50.938 51.000 50.250 2257 304 2 12:08 52.000 13.500
BMCS 49.375 0.000d 49.375 49.563 49.750 49.125 5580 512 1 12:06 60.250 30.000

CPWR 30.000 -0.063u 30.063 29.813 30.063 29.688 11099 825 5 12:11 39.906 16.375
ORCL 33.906 -0.219u 34.125 33.375 34.313 33.000 N/A 6770 1 12:11 41.156 12.125
RATL 33.250 -0.250- 33.500 33.250 33.750 33.000 1948 174 4 12:05 37.500 10.500
ERTS 50.563 -0.500d 51.063 50.844 51.375 50.438 1476 169 1 12:04 57.125 33.250

CA 51.875 -0.500d 52.375 52.000 52.438 51.500 7461 376 2 12:05 61.938 26.000
NEON 41.750 -0.563d 42.313 42.500 43.000 40.375 8037 877 3 12:09 78.375 12.000
SEBL 59.250 -1.781d 61.031 61.750 61.875 59.000 9176 932 5 12:11 61.500 15.125

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BAC 72.625 0.938u 71.688 71.625 72.938 71.313 14262 708 25 12:06 88.438 44.000
WFC 42.625 0.250u 42.375 42.250 42.625 42.188 7274 298 5 12:05 44.875 27.500
C 46.813 0.000u 46.813 46.563 47.375 46.063 32556 1506 79 12:06 51.750 19.000
CMB 82.813 -0.688d 83.500 83.500 83.750 82.750 11288 610 13 12:06 91.125 35.563

GS 68.625 -0.875d 69.500 70.125 70.125 68.125 7787 407 1 12:06 77.250 60.500
DLJ 56.313 -1.813d 58.125 59.938 59.938 56.000 3971 360 8 12:10 100.750 20.375
MER 75.250 -3.000d 78.250 78.250 78.250 75.188 18716 1453 15 12:06 109.125 35.750
MWD 96.500 -3.250d 99.750 98.500 98.750 96.125 12620 805 N/A 12:06 116.938 36.500

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 99.063 1.563u 97.500 97.500 99.375 97.250 25513 2686 1 12:06 150.125 86.000
AMGN 54.000 1.125u 52.875 53.000 54.438 52.813 27504 2472 2 12:10 81.375 28.969
IMNX 123.000 -0.250u 123.250 121.875 123.750 121.625 1918 237 14 12:10 145.875 23.938
BGEN 116.625 -1.250d 117.875 117.500 117.688 115.750 4262 564 5 12:10 120.500 41.750

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 78.000 3.500u 74.500 72.500 79.500 72.250 14280 1960 1 12:11 77.875 10.484
BEAM 19.625 0.750u 18.875 18.625 19.938 18.375 6324 731 3 12:11 23.438 3.000
LVCI 58.438 0.563u 57.875 57.250 59.125 57.000 1034 148 1 12:05 66.250 8.500
BOL 70.250 -0.313d 70.563 70.313 71.250 69.875 1370 121 4 12:04 84.750 38.063

LZRC 43.000 -0.688d 43.688 43.188 43.188 42.563 414 43 10 12:05 50.750 10.125

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 45.375 -0.875d 46.250 45.813 45.875 45.000 2129 218 N/A N/A 55.375 11.500
SLR 65.625 -1.375d 67.000 66.938 66.938 65.500 12835 434 41 12:06 67.250 19.219
SANM 79.563 -1.656d 81.219 81.250 81.250 79.250 2250 326 1 12:10 81.500 19.625
FLEX 55.500 -2.688d 58.188 57.875 57.875 54.250 3530 446 3 12:08 58.375 10.984

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 47.000 1.250u 45.750 45.750 47.500 44.750 1859 198 1 12:09 65.125 35.063
NTAP 45.750 -0.875d 46.625 46.500 46.500 45.375 2721 258 5 12:10 67.000 16.000