Movers and Shakers - OTC BB Most Active 6-22-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 BICO 0.079 -0.005 (5.95) 0.085 0.085 0.076 19,072,100
2 MPTV 0.025 0 (0.0) 0.026 0.026 0.024 14,942,100
3 PABN 0.09 +0.028 (45.16) 0.06 0.094 0.06 13,742,000
4 STRU 0.195 +1/64 (8.33) 0.2 0.24 0.185 8,682,200
5 TTRIF 0.068 +0.006 (9.68) 0.061 0.068 0.055 7,610,400
6 ARET 0.051 0 (0.0) 0.053 0.053 0.048 7,211,400
7 LOCH 0.065 +0.004 (6.56) 0.063 0.069 0.061 6,620,000
8 AREE 0.022 0 (0.0) 0.021 0.025 0.021 5,105,600
9 CASG 0.52 +0.05 (10.64) 1/2 5/8 0.43 4,869,800
10 CHES 0.038 -0.003 (7.32) 0.041 0.041 0.035 3,716,000
11 ACTB 0.47 +0.189 (67.26) 0.3 0.59 0.24 3,523,500
12 IINN 1/8 -0.005 (3.85) 0.13 0.13 0.12 3,338,100
13 EXTI 0.06 +0.02 (50.0) 0.045 0.065 0.04 3,343,500
14 EUTO 0.045 -0.003 (6.25) 0.047 0.048 0.044 2,771,300
15 SFAD 0.036 -0.002 (5.26) 0.038 0.038 0.03 2,705,500
16 TRKR 0.34 +5/64 (29.77) 0.272 0.35 0.26 2,671,700
17 IFUE 25/64 +0.09 (30.0) 0.33 0.54 17/64 2,527,400
18 GAAY 3/16 +0.017 (10.0) 0.19 0.2 0.17 2,494,900
19 AIGI 0.175 +0.004 (2.34) 0.18 0.21 0.17 2,489,900
20 AQCI 0.235 +0.025 (11.9) 0.22 0.26 0.205 2,139,700
21 USVO 0.86 -0.06 (6.52) 1 1.05 0.8 2,118,900
22 HOPR 1/64 0 (0.0) 1/64 1/64 0.014 2,117,000
23 TSIG 0.055 -0.003 (5.17) 0.059 0.059 0.053 2,078,600
24 NUOA 0.06 +0.025 (71.43) 0.04 0.07 0.039 2,008,200
25 SHCC 0.16 +0.025 (18.52) 0.15 0.165 9/64 1,997,300
26 ADGIE 0.025 0 (0.0) 0.025 0.026 0.023 1,811,000
27 NPEC 0.09 -0.01 (10.0) 0.11 0.11 0.088 1,808,400
28 NYRR 0.9 +0.02 (2.27) 0.925 1.01 57/64 1,678,000
29 SCKT 1 3/8 +0.813 (144.66) 9/16 2 1/8 9/16 1,664,800
30 SIDT 1.15 +0.11 (10.58) 1.05 1.17 1.01 1,598,600
Tue Jun 22 16:22:39 EDT 1999 - quotes are at least 15 minutes delayed.
STRU is on the "Movers & Shakers" list!
And was the 4th most actively traded stock out of some 6,600 OTC BB
issues today!
Bird (4/6600=.06%) |
